| Jun 06 2026 |
421 |
240.04 |
| Jun 02 2026 |
424 |
240.04 |
| May 26 2026 |
446 |
242.45 |
| May 19 2026 |
539 |
250.15 |
| May 12 2026 |
537 |
250.15 |
| May 05 2026 |
469 |
244.25 |
| Apr 28 2026 |
469 |
244.25 |
| Apr 21 2026 |
551 |
251.34 |
| Apr 14 2026 |
599 |
257.22 |
| Apr 07 2026 |
573 |
255.02 |
| Mar 31 2026 |
574 |
255.02 |
| Mar 24 2026 |
607 |
258.32 |
| Mar 17 2026 |
591 |
258.32 |
| Mar 10 2026 |
599 |
258.32 |
| Mar 03 2026 |
597 |
258.32 |
| Feb 24 2026 |
598 |
258.32 |
| Feb 17 2026 |
596 |
258.32 |
| Feb 10 2026 |
594 |
258.32 |
| Feb 03 2026 |
594 |
258.32 |
| Jan 27 2026 |
594 |
258.32 |
| Jan 20 2026 |
592 |
258.32 |
| Jan 13 2026 |
594 |
258.32 |
| Jan 06 2026 |
596 |
258.32 |
| Dec 30 2025 |
596 |
258.32 |
| Dec 23 2025 |
596 |
258.32 |
| Dec 16 2025 |
597 |
258.32 |
| Dec 09 2025 |
597 |
258.32 |
| Dec 02 2025 |
599 |
258.32 |
| Nov 25 2025 |
599 |
258.32 |
| Nov 18 2025 |
599 |
258.32 |
| Nov 11 2025 |
600 |
258.32 |
| Nov 04 2025 |
603 |
258.32 |
| Oct 28 2025 |
598 |
258.32 |
| Oct 21 2025 |
596 |
258.32 |
| Oct 14 2025 |
598 |
258.32 |
| Oct 07 2025 |
598 |
258.32 |
| Sep 30 2025 |
597 |
258.32 |
| Sep 23 2025 |
593 |
258.32 |
| Sep 16 2025 |
597 |
258.32 |
| Sep 09 2025 |
594 |
258.32 |
| Sep 02 2025 |
597 |
258.32 |
| Aug 26 2025 |
542 |
258.32 |
| Aug 19 2025 |
551 |
258.32 |
| Aug 12 2025 |
527 |
258.32 |
| Aug 05 2025 |
519 |
260.41 |
| Jul 29 2025 |
520 |
260.41 |
| Jul 22 2025 |
522 |
260.41 |
| Jul 15 2025 |
540 |
260.41 |
| Jul 08 2025 |
551 |
260.41 |
| Jul 01 2025 |
559 |
260.41 |
| Jun 24 2025 |
569 |
260.41 |
| Jun 17 2025 |
562 |
260.41 |
| Jun 10 2025 |
564 |
260.41 |
| Jun 03 2025 |
563 |
260.41 |
| May 27 2025 |
559 |
260.41 |
| May 20 2025 |
568 |
260.41 |
| May 13 2025 |
599 |
263.47 |
| May 06 2025 |
793 |
286.23 |
| Apr 29 2025 |
848 |
290.79 |
| Apr 22 2025 |
660 |
269.13 |
| Apr 15 2025 |
673 |
269.13 |
| Apr 08 2025 |
561 |
273.44 |
| Apr 01 2025 |
567 |
273.44 |
| Mar 25 2025 |
125 |
288.84 |
