| Jun 23 2026 |
525 |
250.37 |
| Jun 16 2026 |
536 |
250.37 |
| Jun 09 2026 |
536 |
250.37 |
| Jun 02 2026 |
545 |
250.37 |
| May 26 2026 |
539 |
250.37 |
| May 19 2026 |
543 |
250.37 |
| May 12 2026 |
541 |
250.37 |
| May 05 2026 |
539 |
250.37 |
| Apr 28 2026 |
536 |
250.37 |
| Apr 21 2026 |
594 |
254.76 |
| Apr 14 2026 |
579 |
254.76 |
| Apr 07 2026 |
570 |
254.76 |
| Mar 31 2026 |
571 |
254.76 |
| Mar 24 2026 |
634 |
260.5 |
| Mar 17 2026 |
657 |
264.54 |
| Mar 10 2026 |
667 |
264.54 |
| Mar 03 2026 |
666 |
264.54 |
| Feb 24 2026 |
700 |
267.96 |
| Feb 17 2026 |
698 |
267.96 |
| Feb 10 2026 |
697 |
267.96 |
| Feb 03 2026 |
700 |
267.96 |
| Jan 27 2026 |
704 |
267.96 |
| Jan 20 2026 |
702 |
267.96 |
| Jan 13 2026 |
701 |
267.96 |
| Jan 06 2026 |
704 |
267.96 |
| Dec 30 2025 |
704 |
267.96 |
| Dec 23 2025 |
701 |
267.96 |
| Dec 16 2025 |
702 |
267.96 |
| Dec 09 2025 |
702 |
267.96 |
| Dec 02 2025 |
705 |
267.96 |
| Nov 25 2025 |
705 |
267.96 |
| Nov 18 2025 |
705 |
267.96 |
| Nov 11 2025 |
705 |
267.96 |
| Nov 04 2025 |
710 |
267.96 |
| Oct 28 2025 |
707 |
267.96 |
| Oct 21 2025 |
707 |
267.96 |
| Oct 14 2025 |
710 |
267.96 |
| Oct 07 2025 |
712 |
267.96 |
| Sep 30 2025 |
714 |
267.96 |
| Sep 23 2025 |
710 |
268.3 |
| Sep 16 2025 |
715 |
268.3 |
| Sep 09 2025 |
710 |
268.3 |
| Sep 02 2025 |
712 |
268.3 |
| Aug 26 2025 |
651 |
268.3 |
| Aug 19 2025 |
665 |
268.3 |
| Aug 12 2025 |
665 |
270.51 |
| Aug 05 2025 |
782 |
292.34 |
| Jul 29 2025 |
785 |
292.34 |
| Jul 22 2025 |
788 |
292.34 |
| Jul 15 2025 |
825 |
292.34 |
| Jul 08 2025 |
837 |
292.34 |
| Jul 01 2025 |
843 |
292.34 |
| Jun 24 2025 |
848 |
292.34 |
| Jun 17 2025 |
840 |
292.34 |
| Jun 10 2025 |
847 |
292.34 |
| Jun 03 2025 |
887 |
298.09 |
| May 27 2025 |
887 |
298.09 |
| May 20 2025 |
896 |
298.87 |
| May 13 2025 |
867 |
294.37 |
| May 06 2025 |
845 |
294.75 |
| Apr 29 2025 |
831 |
296.28 |
| Apr 22 2025 |
842 |
296.28 |
| Apr 15 2025 |
842 |
296.28 |
| Apr 08 2025 |
783 |
296.28 |
| Apr 01 2025 |
782 |
296.28 |
| Mar 25 2025 |
134 |
296.91 |
