| Jun 06 2026 |
884 |
283.52 |
| Jun 02 2026 |
890 |
283.52 |
| May 26 2026 |
907 |
289.4 |
| May 19 2026 |
909 |
289.4 |
| May 12 2026 |
918 |
289 |
| May 05 2026 |
991 |
298.95 |
| Apr 28 2026 |
992 |
298.95 |
| Apr 21 2026 |
1000 |
298.95 |
| Apr 14 2026 |
976 |
298.95 |
| Apr 07 2026 |
963 |
298.95 |
| Mar 31 2026 |
977 |
298.95 |
| Mar 24 2026 |
1011 |
308.62 |
| Mar 17 2026 |
1006 |
308.62 |
| Mar 10 2026 |
1007 |
308.62 |
| Mar 03 2026 |
995 |
308.62 |
| Feb 24 2026 |
1000 |
308.62 |
| Feb 17 2026 |
995 |
308.62 |
| Feb 10 2026 |
996 |
308.62 |
| Feb 03 2026 |
997 |
308.62 |
| Jan 27 2026 |
1002 |
308.62 |
| Jan 20 2026 |
1000 |
308.62 |
| Jan 13 2026 |
999 |
308.62 |
| Jan 06 2026 |
1001 |
308.62 |
| Dec 30 2025 |
1001 |
308.62 |
| Dec 23 2025 |
998 |
308.62 |
| Dec 16 2025 |
999 |
308.62 |
| Dec 09 2025 |
999 |
308.62 |
| Dec 02 2025 |
1002 |
308.62 |
| Nov 25 2025 |
1002 |
308.62 |
| Nov 18 2025 |
1002 |
308.62 |
| Nov 11 2025 |
1005 |
308.62 |
| Nov 04 2025 |
1010 |
308.62 |
| Oct 28 2025 |
1004 |
308.62 |
| Oct 21 2025 |
1002 |
308.62 |
| Oct 14 2025 |
1003 |
308.62 |
| Oct 07 2025 |
1007 |
308.62 |
| Sep 30 2025 |
1007 |
308.62 |
| Sep 23 2025 |
1001 |
308.62 |
| Sep 16 2025 |
1007 |
308.62 |
| Sep 09 2025 |
1003 |
308.62 |
| Sep 02 2025 |
1009 |
308.62 |
| Aug 26 2025 |
963 |
318.75 |
| Aug 19 2025 |
983 |
320.29 |
| Aug 12 2025 |
974 |
322.39 |
| Aug 05 2025 |
913 |
322.39 |
| Jul 29 2025 |
923 |
323.93 |
| Jul 22 2025 |
921 |
322.39 |
| Jul 15 2025 |
961 |
323.93 |
| Jul 08 2025 |
973 |
323.93 |
| Jul 01 2025 |
975 |
322.39 |
| Jun 24 2025 |
982 |
322.39 |
| Jun 17 2025 |
981 |
323.93 |
| Jun 10 2025 |
991 |
325.44 |
| Jun 03 2025 |
999 |
325.44 |
| May 27 2025 |
992 |
325.44 |
| May 20 2025 |
1004 |
325.44 |
| May 13 2025 |
1019 |
330.9 |
| May 06 2025 |
996 |
330.9 |
| Apr 29 2025 |
974 |
333.03 |
| Apr 22 2025 |
994 |
333.03 |
| Apr 15 2025 |
996 |
333.03 |
| Apr 08 2025 |
943 |
333.03 |
| Apr 01 2025 |
944 |
333.03 |
| Mar 25 2025 |
153 |
337.27 |
