| Jun 24 2026 |
500 |
267.7 |
| Jun 23 2026 |
499 |
267.7 |
| Jun 16 2026 |
504 |
267.7 |
| Jun 09 2026 |
401 |
261.94 |
| Jun 02 2026 |
400 |
261.94 |
| May 26 2026 |
391 |
261.94 |
| May 19 2026 |
399 |
261.94 |
| May 12 2026 |
762 |
271.22 |
| May 05 2026 |
854 |
279.56 |
| Apr 28 2026 |
860 |
279.56 |
| Apr 21 2026 |
862 |
279.56 |
| Apr 14 2026 |
841 |
279.56 |
| Apr 07 2026 |
839 |
280.5 |
| Mar 31 2026 |
846 |
280.5 |
| Mar 24 2026 |
788 |
275.75 |
| Mar 17 2026 |
781 |
275.75 |
| Mar 10 2026 |
787 |
275.75 |
| Mar 03 2026 |
785 |
275.75 |
| Feb 24 2026 |
787 |
275.75 |
| Feb 17 2026 |
780 |
275.75 |
| Feb 10 2026 |
778 |
275.75 |
| Feb 03 2026 |
777 |
275.75 |
| Jan 27 2026 |
782 |
275.75 |
| Jan 20 2026 |
780 |
275.75 |
| Jan 13 2026 |
780 |
275.75 |
| Jan 06 2026 |
781 |
275.75 |
| Dec 30 2025 |
781 |
275.75 |
| Dec 23 2025 |
778 |
275.75 |
| Dec 16 2025 |
779 |
275.75 |
| Dec 09 2025 |
779 |
275.75 |
| Dec 02 2025 |
782 |
275.75 |
| Nov 25 2025 |
782 |
275.75 |
| Nov 18 2025 |
782 |
275.75 |
| Nov 11 2025 |
783 |
275.75 |
| Nov 04 2025 |
788 |
275.75 |
| Oct 28 2025 |
784 |
275.75 |
| Oct 21 2025 |
782 |
275.75 |
| Oct 14 2025 |
784 |
275.75 |
| Oct 07 2025 |
786 |
275.75 |
| Sep 30 2025 |
788 |
275.75 |
| Sep 23 2025 |
782 |
275.75 |
| Sep 16 2025 |
787 |
275.75 |
| Sep 09 2025 |
783 |
275.75 |
| Sep 02 2025 |
784 |
275.75 |
| Aug 26 2025 |
726 |
275.75 |
| Aug 19 2025 |
741 |
275.75 |
| Aug 12 2025 |
784 |
283.12 |
| Aug 05 2025 |
730 |
283.12 |
| Jul 29 2025 |
732 |
283.12 |
| Jul 22 2025 |
735 |
283.12 |
| Jul 15 2025 |
768 |
283.12 |
| Jul 08 2025 |
781 |
283.12 |
| Jul 01 2025 |
788 |
283.12 |
| Jun 24 2025 |
794 |
283.12 |
| Jun 17 2025 |
789 |
283.12 |
| Jun 10 2025 |
896 |
300.96 |
| Jun 03 2025 |
906 |
300.96 |
| May 27 2025 |
899 |
300.96 |
| May 20 2025 |
909 |
300.96 |
| May 13 2025 |
912 |
303.75 |
| May 06 2025 |
890 |
303.48 |
| Apr 29 2025 |
913 |
303.48 |
| Apr 22 2025 |
906 |
303.48 |
| Apr 15 2025 |
919 |
303.48 |
| Apr 08 2025 |
846 |
313.07 |
| Apr 01 2025 |
845 |
313.07 |
| Mar 25 2025 |
155 |
345.34 |
