| Jun 06 2026 |
2922 |
230.62 |
| Jun 02 2026 |
2923 |
230.62 |
| May 26 2026 |
2928 |
230.62 |
| May 19 2026 |
2943 |
230.62 |
| May 12 2026 |
2906 |
226.93 |
| May 05 2026 |
2924 |
226.93 |
| Apr 28 2026 |
2924 |
226.93 |
| Apr 21 2026 |
2850 |
220.33 |
| Apr 14 2026 |
2792 |
220.33 |
| Apr 07 2026 |
2754 |
220.33 |
| Mar 31 2026 |
2807 |
220.33 |
| Mar 24 2026 |
2773 |
219.82 |
| Mar 17 2026 |
2768 |
219.82 |
| Mar 10 2026 |
2781 |
219.82 |
| Mar 03 2026 |
2841 |
225.44 |
| Feb 24 2026 |
2837 |
225.44 |
| Feb 17 2026 |
2823 |
225.44 |
| Feb 10 2026 |
2820 |
225.44 |
| Feb 03 2026 |
2871 |
228.68 |
| Jan 27 2026 |
2877 |
228.68 |
| Jan 20 2026 |
2874 |
228.68 |
| Jan 13 2026 |
2874 |
228.68 |
| Jan 06 2026 |
2874 |
228.68 |
| Dec 30 2025 |
2876 |
228.68 |
| Dec 23 2025 |
2873 |
228.68 |
| Dec 16 2025 |
2876 |
228.68 |
| Dec 09 2025 |
2875 |
228.68 |
| Dec 02 2025 |
2876 |
228.68 |
| Nov 25 2025 |
2876 |
228.68 |
| Nov 18 2025 |
2878 |
228.68 |
| Nov 11 2025 |
2885 |
228.68 |
| Nov 04 2025 |
2889 |
228.68 |
| Oct 28 2025 |
2874 |
228.68 |
| Oct 21 2025 |
2867 |
228.68 |
| Oct 14 2025 |
2861 |
228.68 |
| Oct 07 2025 |
2869 |
228.68 |
| Sep 30 2025 |
2858 |
228.68 |
| Sep 23 2025 |
2863 |
228.68 |
| Sep 16 2025 |
2875 |
228.68 |
| Sep 09 2025 |
2869 |
228.68 |
| Sep 02 2025 |
2879 |
228.68 |
| Aug 26 2025 |
2635 |
228.68 |
| Aug 19 2025 |
2640 |
228.68 |
| Aug 12 2025 |
2579 |
228.68 |
| Aug 05 2025 |
2430 |
234.72 |
| Jul 29 2025 |
2441 |
234.72 |
| Jul 22 2025 |
2445 |
234.72 |
| Jul 15 2025 |
2531 |
234.72 |
| Jul 08 2025 |
2606 |
234.72 |
| Jul 01 2025 |
2633 |
234.72 |
| Jun 24 2025 |
2598 |
234.72 |
| Jun 17 2025 |
2585 |
234.72 |
| Jun 10 2025 |
2612 |
238.39 |
| Jun 03 2025 |
2608 |
238.39 |
| May 27 2025 |
2581 |
238.39 |
| May 20 2025 |
2600 |
238.39 |
| May 13 2025 |
3001 |
259.47 |
| May 06 2025 |
2646 |
244.93 |
| Apr 29 2025 |
2508 |
233.68 |
| Apr 22 2025 |
4379 |
236.85 |
| Apr 15 2025 |
4386 |
236.85 |
| Apr 08 2025 |
4032 |
236.85 |
| Apr 01 2025 |
3999 |
236.85 |
| Mar 25 2025 |
60 |
246.08 |
