| Jun 06 2026 |
2870 |
227.13 |
| Jun 02 2026 |
2871 |
227.13 |
| May 26 2026 |
2873 |
227.13 |
| May 19 2026 |
2928 |
230.09 |
| May 12 2026 |
2953 |
230.09 |
| May 05 2026 |
3044 |
233.91 |
| Apr 28 2026 |
3033 |
232.91 |
| Apr 21 2026 |
3097 |
234.72 |
| Apr 14 2026 |
3029 |
234.72 |
| Apr 07 2026 |
3028 |
237.23 |
| Mar 31 2026 |
3078 |
237.23 |
| Mar 24 2026 |
3052 |
237.23 |
| Mar 17 2026 |
3068 |
239.62 |
| Mar 10 2026 |
3080 |
239.62 |
| Mar 03 2026 |
3064 |
239.62 |
| Feb 24 2026 |
3055 |
239.62 |
| Feb 17 2026 |
3037 |
239.62 |
| Feb 10 2026 |
3030 |
239.62 |
| Feb 03 2026 |
3029 |
239.62 |
| Jan 27 2026 |
3037 |
239.62 |
| Jan 20 2026 |
3034 |
239.62 |
| Jan 13 2026 |
3035 |
239.62 |
| Jan 06 2026 |
3036 |
239.62 |
| Dec 30 2025 |
3038 |
239.62 |
| Dec 23 2025 |
3035 |
239.62 |
| Dec 16 2025 |
3039 |
239.62 |
| Dec 09 2025 |
3038 |
239.62 |
| Dec 02 2025 |
3039 |
239.62 |
| Nov 25 2025 |
3037 |
239.62 |
| Nov 18 2025 |
3039 |
239.62 |
| Nov 11 2025 |
3051 |
239.62 |
| Nov 04 2025 |
3054 |
239.62 |
| Oct 28 2025 |
3042 |
239.62 |
| Oct 21 2025 |
3035 |
239.62 |
| Oct 14 2025 |
3027 |
239.62 |
| Oct 07 2025 |
3033 |
239.62 |
| Sep 30 2025 |
3019 |
239.62 |
| Sep 23 2025 |
3029 |
239.62 |
| Sep 16 2025 |
3049 |
239.62 |
| Sep 09 2025 |
3036 |
239.62 |
| Sep 02 2025 |
3037 |
239.62 |
| Aug 26 2025 |
2789 |
239.62 |
| Aug 19 2025 |
2795 |
239.62 |
| Aug 12 2025 |
2732 |
239.62 |
| Aug 05 2025 |
2501 |
239.62 |
| Jul 29 2025 |
2513 |
239.62 |
| Jul 22 2025 |
2517 |
239.62 |
| Jul 15 2025 |
2603 |
239.62 |
| Jul 08 2025 |
2683 |
239.62 |
| Jul 01 2025 |
2711 |
239.62 |
| Jun 24 2025 |
2679 |
239.62 |
| Jun 17 2025 |
2696 |
241.24 |
| Jun 10 2025 |
2660 |
241.24 |
| Jun 03 2025 |
2685 |
243.21 |
| May 27 2025 |
2661 |
243.21 |
| May 20 2025 |
2664 |
241.9 |
| May 13 2025 |
2676 |
241.9 |
| May 06 2025 |
2603 |
241.9 |
| Apr 29 2025 |
2699 |
244.22 |
| Apr 22 2025 |
2658 |
244.22 |
| Apr 15 2025 |
2675 |
244.22 |
| Apr 08 2025 |
4215 |
246.86 |
| Apr 01 2025 |
4180 |
246.86 |
| Mar 25 2025 |
63 |
248.04 |
