| Jun 06 2026 |
3524 |
270.73 |
| Jun 02 2026 |
3530 |
270.73 |
| May 26 2026 |
3537 |
270.73 |
| May 19 2026 |
3550 |
269.44 |
| May 12 2026 |
3576 |
269.44 |
| May 05 2026 |
3601 |
269.44 |
| Apr 28 2026 |
3618 |
269.44 |
| Apr 21 2026 |
3670 |
269.44 |
| Apr 14 2026 |
3590 |
269.44 |
| Apr 07 2026 |
3512 |
266.9 |
| Mar 31 2026 |
3583 |
266.9 |
| Mar 24 2026 |
3529 |
265.31 |
| Mar 17 2026 |
3513 |
264.95 |
| Mar 10 2026 |
3520 |
264.95 |
| Mar 03 2026 |
3506 |
264.95 |
| Feb 24 2026 |
3521 |
264.95 |
| Feb 17 2026 |
3503 |
264.95 |
| Feb 10 2026 |
3497 |
264.95 |
| Feb 03 2026 |
3504 |
264.95 |
| Jan 27 2026 |
3516 |
264.95 |
| Jan 20 2026 |
3511 |
264.95 |
| Jan 13 2026 |
3511 |
264.95 |
| Jan 06 2026 |
3512 |
264.95 |
| Dec 30 2025 |
3516 |
264.95 |
| Dec 23 2025 |
3513 |
264.95 |
| Dec 16 2025 |
3517 |
264.95 |
| Dec 09 2025 |
3516 |
264.95 |
| Dec 02 2025 |
3516 |
264.95 |
| Nov 25 2025 |
3514 |
264.95 |
| Nov 18 2025 |
3516 |
264.95 |
| Nov 11 2025 |
3529 |
264.95 |
| Nov 04 2025 |
3535 |
264.95 |
| Oct 28 2025 |
3527 |
264.95 |
| Oct 21 2025 |
3520 |
264.95 |
| Oct 14 2025 |
3501 |
264.95 |
| Oct 07 2025 |
3509 |
264.95 |
| Sep 30 2025 |
3496 |
264.95 |
| Sep 23 2025 |
3494 |
264.95 |
| Sep 16 2025 |
3508 |
264.95 |
| Sep 09 2025 |
3486 |
264.95 |
| Sep 02 2025 |
3498 |
264.95 |
| Aug 26 2025 |
3240 |
264.95 |
| Aug 19 2025 |
3247 |
264.95 |
| Aug 12 2025 |
3181 |
264.95 |
| Aug 05 2025 |
2925 |
264.95 |
| Jul 29 2025 |
2934 |
264.95 |
| Jul 22 2025 |
2938 |
264.95 |
| Jul 15 2025 |
3025 |
264.95 |
| Jul 08 2025 |
3110 |
264.95 |
| Jul 01 2025 |
3131 |
264.95 |
| Jun 24 2025 |
3094 |
264.95 |
| Jun 17 2025 |
3103 |
266.28 |
| Jun 10 2025 |
3092 |
266.28 |
| Jun 03 2025 |
3193 |
271.88 |
| May 27 2025 |
3166 |
271.88 |
| May 20 2025 |
3295 |
277.57 |
| May 13 2025 |
3231 |
272.23 |
| May 06 2025 |
3150 |
272.23 |
| Apr 29 2025 |
3047 |
262.68 |
| Apr 22 2025 |
3006 |
262.68 |
| Apr 15 2025 |
3032 |
262.68 |
| Apr 08 2025 |
4638 |
263.13 |
| Apr 01 2025 |
4601 |
263.13 |
| Mar 25 2025 |
78 |
261.76 |
