| Jun 06 2026 |
3810 |
292.05 |
| Jun 02 2026 |
3821 |
292.05 |
| May 26 2026 |
3821 |
292.05 |
| May 19 2026 |
3858 |
292.05 |
| May 12 2026 |
3840 |
287.66 |
| May 05 2026 |
3870 |
287.66 |
| Apr 28 2026 |
3887 |
287.66 |
| Apr 21 2026 |
3946 |
287.66 |
| Apr 14 2026 |
3855 |
287.66 |
| Apr 07 2026 |
3747 |
282.74 |
| Mar 31 2026 |
3830 |
282.74 |
| Mar 24 2026 |
3798 |
282.74 |
| Mar 17 2026 |
3742 |
279.72 |
| Mar 10 2026 |
3682 |
275.02 |
| Mar 03 2026 |
3671 |
275.02 |
| Feb 24 2026 |
3679 |
275.02 |
| Feb 17 2026 |
3662 |
275.02 |
| Feb 10 2026 |
3659 |
275.02 |
| Feb 03 2026 |
3669 |
275.02 |
| Jan 27 2026 |
3682 |
275.02 |
| Jan 20 2026 |
3679 |
275.02 |
| Jan 13 2026 |
3681 |
275.02 |
| Jan 06 2026 |
3685 |
275.02 |
| Dec 30 2025 |
3690 |
275.02 |
| Dec 23 2025 |
3687 |
275.02 |
| Dec 16 2025 |
3691 |
275.02 |
| Dec 09 2025 |
3690 |
275.02 |
| Dec 02 2025 |
3691 |
275.02 |
| Nov 25 2025 |
3688 |
275.02 |
| Nov 18 2025 |
3691 |
275.02 |
| Nov 11 2025 |
3705 |
275.02 |
| Nov 04 2025 |
3710 |
275.02 |
| Oct 28 2025 |
3705 |
275.02 |
| Oct 21 2025 |
3698 |
275.02 |
| Oct 14 2025 |
3678 |
275.02 |
| Oct 07 2025 |
3686 |
275.02 |
| Sep 30 2025 |
3669 |
275.02 |
| Sep 23 2025 |
3673 |
275.02 |
| Sep 16 2025 |
3685 |
275.02 |
| Sep 09 2025 |
3669 |
275.02 |
| Sep 02 2025 |
3696 |
275.02 |
| Aug 26 2025 |
3432 |
275.02 |
| Aug 19 2025 |
3437 |
275.02 |
| Aug 12 2025 |
3362 |
275.02 |
| Aug 05 2025 |
3101 |
275.02 |
| Jul 29 2025 |
3108 |
275.02 |
| Jul 22 2025 |
3112 |
275.02 |
| Jul 15 2025 |
3198 |
275.02 |
| Jul 08 2025 |
3280 |
275.02 |
| Jul 01 2025 |
3289 |
275.02 |
| Jun 24 2025 |
3251 |
275.02 |
| Jun 17 2025 |
3267 |
276.65 |
| Jun 10 2025 |
3257 |
276.65 |
| Jun 03 2025 |
3283 |
276.65 |
| May 27 2025 |
3256 |
276.65 |
| May 20 2025 |
3277 |
276.65 |
| May 13 2025 |
5242 |
277.75 |
| May 06 2025 |
5306 |
277.75 |
| Apr 29 2025 |
5348 |
277.75 |
| Apr 22 2025 |
5516 |
277.75 |
| Apr 15 2025 |
5494 |
277.75 |
| Apr 08 2025 |
4780 |
267.64 |
| Apr 01 2025 |
4735 |
267.64 |
| Mar 25 2025 |
88 |
267.64 |
