| Jul 29 2025 |
351 |
446.25 |
| Jul 22 2025 |
343 |
446.25 |
| Jul 15 2025 |
334 |
446.25 |
| Jul 08 2025 |
364 |
446.25 |
| Jul 01 2025 |
365 |
446.25 |
| Jun 24 2025 |
345 |
446.25 |
| Jun 17 2025 |
338 |
446.25 |
| Jun 10 2025 |
340 |
446.25 |
| Jun 03 2025 |
330 |
446.25 |
| May 27 2025 |
337 |
446.25 |
| May 20 2025 |
349 |
446.25 |
| May 13 2025 |
359 |
446.25 |
| May 06 2025 |
367 |
446.25 |
| Apr 29 2025 |
370 |
446.25 |
| Apr 22 2025 |
374 |
446.25 |
| Apr 15 2025 |
376 |
446.25 |
| Apr 08 2025 |
378 |
446.25 |
| Mar 18 2025 |
2308 |
502.86 |
| Mar 11 2025 |
2437 |
502.86 |
| Mar 04 2025 |
2239 |
502.86 |
| Feb 25 2025 |
2163 |
502.86 |
| Feb 18 2025 |
2094 |
502.86 |
| Feb 11 2025 |
2003 |
502.86 |
| Feb 04 2025 |
1301 |
502.86 |
| Jan 29 2025 |
1299 |
502.86 |
| Sep 17 2014 |
20705 |
507 |
| Sep 17 2014 |
30561 |
507 |
| Sep 10 2014 |
20525 |
507 |
| Sep 10 2014 |
30610 |
507 |
| Sep 03 2014 |
20467 |
507 |
| Sep 03 2014 |
30676 |
507 |
| Aug 27 2014 |
20608 |
507 |
| Aug 27 2014 |
30757 |
507 |
| Aug 20 2014 |
20493 |
507 |
| Aug 20 2014 |
30782 |
507 |
| Aug 13 2014 |
20623 |
507 |
| Aug 13 2014 |
30861 |
507 |
| Aug 06 2014 |
20723 |
507 |
| Aug 06 2014 |
31028 |
507 |
| Jul 30 2014 |
20753 |
507 |
| Jul 30 2014 |
31270 |
507 |
| Jul 23 2014 |
20489 |
507 |
| Jul 23 2014 |
31003 |
507 |
| Jul 16 2014 |
17057 |
467.96 |
| Jul 16 2014 |
25729 |
467.96 |
| Jul 09 2014 |
17233 |
467.96 |
| Jul 09 2014 |
10885 |
402.88 |
| Jul 09 2014 |
22648 |
446.27 |
| Jul 02 2014 |
18441 |
479.18 |
| Jul 02 2014 |
10956 |
402.88 |
| Jul 02 2014 |
24848 |
460.11 |
| Jun 25 2014 |
18587 |
479.18 |
| Jun 25 2014 |
11055 |
402.88 |
| Jun 25 2014 |
24990 |
460.11 |
| Jun 18 2014 |
18731 |
479.18 |
| Jun 18 2014 |
11084 |
402.88 |
| Jun 18 2014 |
25010 |
460.11 |
| Jun 11 2014 |
12237 |
414.19 |
| Jun 11 2014 |
5177 |
369.64 |
| Jun 11 2014 |
15230 |
441.63 |
| Jun 11 2014 |
18530 |
415.74 |
| Jun 04 2014 |
5223 |
369.64 |
| Jun 04 2014 |
15528 |
441.63 |
| Jun 04 2014 |
12341 |
414.19 |
| Jun 04 2014 |
18702 |
415.74 |
| May 28 2014 |
15497 |
441.63 |
| May 28 2014 |
5273 |
369.64 |
| May 28 2014 |
12278 |
414.19 |
| May 28 2014 |
18667 |
415.74 |
| May 21 2014 |
15469 |
442.36 |
| May 21 2014 |
15579 |
441.63 |
| May 21 2014 |
5258 |
369.64 |
| May 21 2014 |
18743 |
415.74 |
| May 14 2014 |
15575 |
442.36 |
| May 14 2014 |
15691 |
441.63 |
| May 14 2014 |
5336 |
369.64 |
| May 14 2014 |
18830 |
415.74 |
| May 07 2014 |
15501 |
441.63 |
| May 07 2014 |
5078 |
369.64 |
| May 07 2014 |
13326 |
425.6 |
| May 07 2014 |
18552 |
415.74 |
| Apr 30 2014 |
13786 |
425.6 |
| Apr 30 2014 |
13957 |
421.63 |
| Apr 30 2014 |
5336 |
369.64 |
| Apr 30 2014 |
19041 |
415.74 |
| Apr 23 2014 |
15367 |
436.8 |
| Apr 23 2014 |
14107 |
421.63 |
| Apr 23 2014 |
5501 |
369.64 |
| Apr 23 2014 |
19307 |
415.74 |
| Apr 16 2014 |
5443 |
369.64 |
| Apr 16 2014 |
14007 |
421.63 |
| Apr 16 2014 |
15340 |
436.8 |
| Apr 16 2014 |
19202 |
415.74 |
| Apr 09 2014 |
12163 |
401.76 |
| Apr 09 2014 |
6288 |
386.53 |
| Apr 09 2014 |
12493 |
407.36 |
| Apr 09 2014 |
19520 |
415.74 |
| Apr 02 2014 |
8830 |
372.91 |
| Apr 02 2014 |
12287 |
401.76 |
| Apr 02 2014 |
5766 |
379.2 |
| Apr 02 2014 |
19151 |
415.74 |
| Mar 26 2014 |
5753 |
379.2 |
| Mar 26 2014 |
12542 |
401.76 |
| Mar 26 2014 |
8693 |
372.91 |
| Mar 26 2014 |
19127 |
415.74 |
| Mar 19 2014 |
5851 |
379.2 |
| Mar 19 2014 |
12614 |
401.76 |
| Mar 19 2014 |
8686 |
372.91 |
| Mar 19 2014 |
19111 |
415.74 |
| Mar 12 2014 |
12623 |
401.76 |
| Mar 12 2014 |
5866 |
379.2 |
| Mar 12 2014 |
8720 |
372.91 |
| Mar 12 2014 |
19167 |
415.74 |
| Mar 05 2014 |
8630 |
372.91 |
| Mar 05 2014 |
12647 |
401.76 |
| Mar 05 2014 |
5820 |
379.2 |
| Mar 05 2014 |
19069 |
415.74 |
| Feb 26 2014 |
12658 |
401.76 |
| Feb 26 2014 |
5669 |
374.8 |
| Feb 26 2014 |
8534 |
371.94 |
| Feb 26 2014 |
19080 |
415.74 |
| Feb 19 2014 |
5691 |
374.8 |
| Feb 19 2014 |
12688 |
401.76 |
| Feb 19 2014 |
8565 |
371.94 |
| Feb 19 2014 |
19116 |
415.74 |
| Feb 12 2014 |
8552 |
371.94 |
| Feb 12 2014 |
12699 |
401.76 |
| Feb 12 2014 |
5536 |
370.73 |
| Feb 12 2014 |
19058 |
415.74 |
| Feb 05 2014 |
5531 |
370.73 |
| Feb 05 2014 |
12788 |
401.76 |
| Feb 05 2014 |
8589 |
371.94 |
| Feb 05 2014 |
19127 |
415.74 |
| Jan 29 2014 |
12861 |
401.76 |
| Jan 29 2014 |
5531 |
370.73 |
| Jan 29 2014 |
8549 |
371.94 |
| Jan 29 2014 |
19148 |
415.74 |
| Jan 22 2014 |
5534 |
370.73 |
| Jan 22 2014 |
12839 |
401.76 |
| Jan 22 2014 |
8522 |
371.94 |
| Jan 22 2014 |
19073 |
415.74 |
| Jan 15 2014 |
5534 |
370.73 |
| Jan 15 2014 |
12873 |
401.76 |
| Jan 15 2014 |
8529 |
371.94 |
| Jan 15 2014 |
19106 |
415.74 |
| Jan 08 2014 |
12884 |
401.76 |
| Jan 08 2014 |
5534 |
370.73 |
| Jan 08 2014 |
8494 |
371.94 |
| Jan 08 2014 |
19051 |
415.74 |
| Jan 01 2014 |
12887 |
401.76 |
| Jan 01 2014 |
5534 |
370.73 |
| Jan 01 2014 |
8494 |
371.94 |
| Jan 01 2014 |
19054 |
415.74 |
| Dec 25 2013 |
8494 |
371.94 |
| Dec 25 2013 |
5543 |
370.73 |
| Dec 25 2013 |
12887 |
401.76 |
| Dec 25 2013 |
19061 |
415.74 |
| Dec 18 2013 |
5543 |
370.73 |
| Dec 18 2013 |
12887 |
401.76 |
| Dec 18 2013 |
8494 |
371.94 |
| Dec 18 2013 |
19061 |
415.74 |
| Dec 11 2013 |
5545 |
370.73 |
| Dec 11 2013 |
12887 |
401.76 |
| Dec 11 2013 |
8494 |
371.94 |
| Dec 11 2013 |
19062 |
415.74 |
| Dec 04 2013 |
8495 |
371.94 |
| Dec 04 2013 |
12887 |
401.76 |
| Dec 04 2013 |
5545 |
370.73 |
| Dec 04 2013 |
19063 |
415.74 |
| Nov 27 2013 |
8495 |
371.94 |
| Nov 27 2013 |
12887 |
401.76 |
| Nov 27 2013 |
5545 |
370.73 |
| Nov 27 2013 |
19063 |
415.74 |
| Nov 20 2013 |
12887 |
401.76 |
| Nov 20 2013 |
5546 |
370.73 |
| Nov 20 2013 |
8495 |
371.94 |
| Nov 20 2013 |
19064 |
415.74 |
| Nov 13 2013 |
8495 |
371.94 |
| Nov 13 2013 |
12887 |
401.76 |
| Nov 13 2013 |
5546 |
370.73 |
| Nov 13 2013 |
19064 |
415.74 |
| Nov 06 2013 |
8495 |
371.94 |
| Nov 06 2013 |
5546 |
370.73 |
| Nov 06 2013 |
12888 |
401.76 |
| Nov 06 2013 |
19064 |
415.74 |
| Oct 30 2013 |
5546 |
370.73 |
| Oct 30 2013 |
12887 |
401.76 |
| Oct 30 2013 |
8495 |
371.94 |
| Oct 30 2013 |
19062 |
415.74 |
| Oct 23 2013 |
12888 |
401.76 |
| Oct 23 2013 |
5546 |
370.73 |
| Oct 23 2013 |
8491 |
371.94 |
| Oct 23 2013 |
19060 |
415.74 |
| Oct 16 2013 |
8529 |
371.94 |
| Oct 16 2013 |
12860 |
401.76 |
| Oct 16 2013 |
5525 |
370.73 |
| Oct 16 2013 |
19045 |
415.74 |
| Oct 09 2013 |
5504 |
370.73 |
| Oct 09 2013 |
12856 |
401.76 |
| Oct 09 2013 |
8465 |
371.94 |
| Oct 09 2013 |
18929 |
415.74 |
| Oct 02 2013 |
12848 |
401.76 |
| Oct 02 2013 |
5533 |
370.73 |
| Oct 02 2013 |
8470 |
371.94 |
| Oct 02 2013 |
18961 |
415.74 |
| Sep 25 2013 |
12771 |
401.76 |
| Sep 25 2013 |
5521 |
370.73 |
| Sep 25 2013 |
8438 |
371.94 |
| Sep 25 2013 |
18918 |
415.74 |
| Sep 18 2013 |
8366 |
371.94 |
| Sep 18 2013 |
12143 |
395.91 |
| Sep 18 2013 |
5489 |
370.73 |
| Sep 18 2013 |
17092 |
403.88 |
| Sep 11 2013 |
5400 |
370.73 |
| Sep 11 2013 |
12087 |
395.91 |
| Sep 11 2013 |
8371 |
371.94 |
| Sep 11 2013 |
16974 |
403.88 |
| Sep 04 2013 |
12096 |
395.91 |
| Sep 04 2013 |
5435 |
370.73 |
| Sep 04 2013 |
8441 |
371.94 |
| Sep 04 2013 |
17102 |
403.88 |
| Aug 28 2013 |
8430 |
371.94 |
| Aug 28 2013 |
5602 |
370.73 |
| Aug 28 2013 |
9886 |
372.38 |
| Aug 28 2013 |
17089 |
403.88 |
| Aug 21 2013 |
5590 |
370.73 |
| Aug 21 2013 |
9952 |
372.38 |
| Aug 21 2013 |
8472 |
371.94 |
| Aug 21 2013 |
17173 |
403.88 |
| Aug 14 2013 |
9697 |
369.58 |
| Aug 14 2013 |
5201 |
370.73 |
| Aug 14 2013 |
8513 |
371.94 |
| Aug 14 2013 |
15060 |
389.8 |
| Aug 07 2013 |
5242 |
370.73 |
| Aug 07 2013 |
9851 |
369.58 |
| Aug 07 2013 |
8503 |
371.94 |
| Aug 07 2013 |
15210 |
389.8 |
| Jul 31 2013 |
5245 |
370.73 |
| Jul 31 2013 |
9945 |
369.58 |
| Jul 31 2013 |
8634 |
371.94 |
| Jul 31 2013 |
15359 |
389.8 |
| Jul 24 2013 |
10051 |
369.58 |
| Jul 24 2013 |
5272 |
370.73 |
| Jul 24 2013 |
8557 |
371.94 |
| Jul 24 2013 |
15440 |
389.8 |
| Jul 17 2013 |
10101 |
369.58 |
| Jul 17 2013 |
5176 |
370.73 |
| Jul 17 2013 |
8585 |
371.94 |
| Jul 17 2013 |
15462 |
389.8 |
| Jul 10 2013 |
8612 |
371.94 |
| Jul 10 2013 |
10226 |
369.58 |
| Jul 10 2013 |
5285 |
370.73 |
| Jul 10 2013 |
15632 |
389.8 |
| Jul 03 2013 |
10312 |
369.58 |
| Jul 03 2013 |
5195 |
370.73 |
| Jul 03 2013 |
8651 |
371.94 |
| Jul 03 2013 |
15618 |
389.8 |
| Jun 26 2013 |
5108 |
370.73 |
| Jun 26 2013 |
10536 |
369.58 |
| Jun 26 2013 |
8643 |
371.94 |
| Jun 26 2013 |
15790 |
389.8 |
| Jun 19 2013 |
8746 |
371.94 |
| Jun 19 2013 |
4976 |
370.73 |
| Jun 19 2013 |
10667 |
369.58 |
| Jun 19 2013 |
15770 |
389.8 |
| Jun 12 2013 |
8835 |
371.94 |
| Jun 12 2013 |
10789 |
370.09 |
| Jun 12 2013 |
5600 |
380.01 |
| Jun 12 2013 |
12188 |
361.17 |
| Jun 05 2013 |
5355 |
380.01 |
| Jun 05 2013 |
10655 |
370.09 |
| Jun 05 2013 |
8791 |
371.94 |
| Jun 05 2013 |
12124 |
361.17 |
| May 29 2013 |
8477 |
369.01 |
| May 29 2013 |
10697 |
370.09 |
| May 29 2013 |
5329 |
380.01 |
| May 29 2013 |
11210 |
353.5 |
| May 22 2013 |
8720 |
369.01 |
| May 22 2013 |
5362 |
380.01 |
| May 22 2013 |
10881 |
370.09 |
| May 22 2013 |
11455 |
353.5 |
| May 15 2013 |
10969 |
370.09 |
| May 15 2013 |
5306 |
380.01 |
| May 15 2013 |
8781 |
369.01 |
| May 15 2013 |
10572 |
345.57 |
| May 08 2013 |
10921 |
370.09 |
| May 08 2013 |
5091 |
380.01 |
| May 08 2013 |
9213 |
373.78 |
| May 08 2013 |
10518 |
345.57 |
| May 01 2013 |
9400 |
373.78 |
| May 01 2013 |
11610 |
375.99 |
| May 01 2013 |
5205 |
380.01 |
| May 01 2013 |
10611 |
345.57 |
| Apr 24 2013 |
11605 |
375.99 |
| Apr 24 2013 |
5160 |
380.01 |
| Apr 24 2013 |
9216 |
373.78 |
| Apr 24 2013 |
10601 |
345.57 |
| Apr 17 2013 |
5042 |
374.16 |
| Apr 17 2013 |
12647 |
386.15 |
| Apr 17 2013 |
10223 |
383.96 |
| Apr 17 2013 |
12147 |
357.62 |
| Apr 10 2013 |
12494 |
386.15 |
| Apr 10 2013 |
5718 |
390.58 |
| Apr 10 2013 |
10176 |
383.96 |
| Apr 10 2013 |
12107 |
357.62 |
| Apr 03 2013 |
10705 |
390.01 |
| Apr 03 2013 |
5944 |
397.09 |
| Apr 03 2013 |
12447 |
386.15 |
| Apr 03 2013 |
13127 |
366.03 |
| Mar 27 2013 |
6055 |
397.09 |
| Mar 27 2013 |
12442 |
386.15 |
| Mar 27 2013 |
10959 |
390.01 |
| Mar 27 2013 |
13199 |
366.03 |
| Mar 20 2013 |
5678 |
397.09 |
| Mar 20 2013 |
12251 |
386.15 |
| Mar 20 2013 |
10925 |
390.01 |
| Mar 20 2013 |
13159 |
366.03 |
| Mar 13 2013 |
9360 |
405.24 |
| Mar 13 2013 |
3735 |
377.36 |
| Mar 13 2013 |
12082 |
356.7 |
| Oct 19 2012 |
14741 |
428 |
| Oct 19 2012 |
6208 |
417.17 |
| Oct 19 2012 |
11824 |
406.62 |
| Oct 19 2012 |
20940 |
430.56 |
| Sep 23 2012 |
11707 |
406.62 |
| Sep 23 2012 |
6128 |
417.17 |
| Sep 23 2012 |
14650 |
428 |
| Sep 23 2012 |
20774 |
430.56 |
| Aug 31 2012 |
5737 |
417.17 |
| Aug 31 2012 |
14175 |
426.84 |
| Aug 31 2012 |
11254 |
406.62 |
| Aug 31 2012 |
21561 |
438.64 |
| Aug 24 2012 |
11127 |
406.62 |
| Aug 24 2012 |
5663 |
417.17 |
| Aug 24 2012 |
13994 |
426.84 |
| Aug 24 2012 |
21371 |
438.64 |
| Aug 10 2012 |
5458 |
417.75 |
| Aug 10 2012 |
12105 |
409.28 |
| Aug 10 2012 |
11986 |
420.3 |
| Aug 10 2012 |
17451 |
414.26 |
| Aug 03 2012 |
11756 |
420.3 |
| Aug 03 2012 |
5260 |
417.75 |
| Aug 03 2012 |
9487 |
379.16 |
| Aug 03 2012 |
15647 |
401.91 |
| Jul 27 2012 |
12408 |
429.24 |
| Jul 27 2012 |
4952 |
417.75 |
| Jul 27 2012 |
9215 |
379.16 |
| Jul 27 2012 |
15659 |
403.94 |
| Jul 06 2012 |
8840 |
379.16 |
| Jul 06 2012 |
4665 |
417.75 |
| Jul 06 2012 |
11935 |
429.24 |
| Jul 06 2012 |
15267 |
403.94 |
| Jun 22 2012 |
8076 |
379.16 |
| Jun 22 2012 |
4793 |
417.75 |
| Jun 22 2012 |
14928 |
476.42 |
| Jun 22 2012 |
14955 |
407.12 |
| Jun 15 2012 |
8105 |
379.16 |
| Jun 15 2012 |
4842 |
417.75 |
| Jun 15 2012 |
14763 |
476.42 |
| Jun 15 2012 |
15381 |
407.12 |
| Jun 08 2012 |
4885 |
417.75 |
| Jun 08 2012 |
8104 |
379.16 |
| Jun 08 2012 |
13693 |
462.93 |
| Jun 08 2012 |
15236 |
407.12 |
| Jun 01 2012 |
7762 |
379.16 |
| Jun 01 2012 |
5153 |
417.75 |
| Jun 01 2012 |
13642 |
462.93 |
| Jun 01 2012 |
15082 |
407.12 |
| May 25 2012 |
6493 |
379.16 |
| May 25 2012 |
5043 |
417.75 |
| May 25 2012 |
12768 |
462.93 |
| May 25 2012 |
14116 |
407.12 |
| May 18 2012 |
5231 |
417.75 |
| May 18 2012 |
6601 |
379.16 |
| May 18 2012 |
12844 |
462.93 |
| May 18 2012 |
14292 |
407.12 |
| May 11 2012 |
5203 |
417.75 |
| May 11 2012 |
7275 |
395.17 |
| May 11 2012 |
10465 |
430.21 |
| May 11 2012 |
13923 |
403.91 |
| May 04 2012 |
7997 |
400.77 |
| May 04 2012 |
6913 |
394.08 |
| May 04 2012 |
4926 |
417.75 |
| May 04 2012 |
12921 |
397.69 |
| Apr 27 2012 |
4388 |
417.75 |
| Apr 27 2012 |
6385 |
385.93 |
| Apr 27 2012 |
7472 |
408.05 |
| Apr 27 2012 |
12641 |
397.69 |
| Apr 13 2012 |
6641 |
427.85 |
| Apr 13 2012 |
5956 |
394.14 |
| Apr 13 2012 |
3075 |
379.21 |
| Apr 13 2012 |
12064 |
400.66 |
| Apr 06 2012 |
5988 |
427.85 |
| Apr 06 2012 |
5613 |
394.14 |
| Apr 06 2012 |
11805 |
401.17 |
| Mar 27 2012 |
5866 |
427.85 |
| Mar 27 2012 |
5459 |
394.14 |
| Mar 27 2012 |
10569 |
388.45 |
| Sep 23 2011 |
7846 |
416.57 |
| Sep 23 2011 |
8344 |
431.66 |
| Sep 23 2011 |
9593 |
397.46 |
| Sep 16 2011 |
7785 |
416.57 |
| Sep 16 2011 |
8338 |
431.66 |
| Sep 16 2011 |
9575 |
397.46 |
| Sep 10 2011 |
7620 |
416.57 |
| Sep 10 2011 |
8161 |
431.66 |
| Sep 10 2011 |
9369 |
397.46 |
| Sep 02 2011 |
8027 |
431.66 |
| Sep 02 2011 |
7583 |
416.57 |
| Sep 02 2011 |
9285 |
397.46 |
| Aug 26 2011 |
7580 |
416.57 |
| Aug 26 2011 |
8008 |
431.66 |
| Aug 26 2011 |
9283 |
397.46 |
| Aug 19 2011 |
7826 |
430.59 |
| Aug 19 2011 |
7272 |
416.57 |
| Aug 19 2011 |
8578 |
397.6 |
| Aug 12 2011 |
7117 |
416.57 |
| Aug 12 2011 |
7799 |
430.59 |
| Aug 12 2011 |
8476 |
397.6 |
| Aug 05 2011 |
7733 |
430.59 |
| Aug 05 2011 |
7046 |
416.57 |
| Aug 05 2011 |
8381 |
397.6 |
| Jul 29 2011 |
6968 |
416.57 |
| Jul 29 2011 |
7661 |
430.59 |
| Jul 29 2011 |
8307 |
397.6 |
| Jul 22 2011 |
8083 |
446.89 |
| Jul 22 2011 |
10843 |
565 |
| Jul 22 2011 |
14601 |
505.94 |
