| Jun 07 2026 |
3153 |
247.73 |
| Jun 02 2026 |
3165 |
247.73 |
| May 26 2026 |
3212 |
250.55 |
| May 19 2026 |
3235 |
250.55 |
| May 12 2026 |
3261 |
250.55 |
| May 05 2026 |
3286 |
250.55 |
| Apr 28 2026 |
3305 |
250.55 |
| Apr 21 2026 |
3342 |
250.55 |
| Apr 14 2026 |
3228 |
248.55 |
| Apr 07 2026 |
3194 |
248.55 |
| Mar 31 2026 |
3253 |
248.55 |
| Mar 24 2026 |
3222 |
248.1 |
| Mar 17 2026 |
3400 |
259.36 |
| Mar 10 2026 |
3572 |
267.87 |
| Mar 03 2026 |
3553 |
267.87 |
| Feb 24 2026 |
3566 |
267.87 |
| Feb 17 2026 |
3550 |
267.87 |
| Feb 10 2026 |
3545 |
267.87 |
| Feb 03 2026 |
3549 |
267.87 |
| Jan 27 2026 |
3564 |
267.87 |
| Jan 20 2026 |
3560 |
267.87 |
| Jan 13 2026 |
3560 |
267.87 |
| Jan 06 2026 |
3565 |
267.87 |
| Dec 30 2025 |
3569 |
267.87 |
| Dec 23 2025 |
3566 |
267.87 |
| Dec 16 2025 |
3570 |
267.87 |
| Dec 09 2025 |
3569 |
267.87 |
| Dec 02 2025 |
3569 |
267.87 |
| Nov 25 2025 |
3567 |
267.87 |
| Nov 18 2025 |
3569 |
267.87 |
| Nov 11 2025 |
3585 |
267.87 |
| Nov 04 2025 |
3591 |
267.87 |
| Oct 28 2025 |
3583 |
267.87 |
| Oct 21 2025 |
3576 |
267.87 |
| Oct 14 2025 |
3559 |
267.87 |
| Oct 07 2025 |
3568 |
267.87 |
| Sep 30 2025 |
3551 |
267.87 |
| Sep 23 2025 |
3554 |
267.87 |
| Sep 16 2025 |
3570 |
267.87 |
| Sep 09 2025 |
3551 |
267.87 |
| Sep 02 2025 |
3569 |
267.87 |
| Aug 26 2025 |
4492 |
268.68 |
| Aug 19 2025 |
4492 |
268.68 |
| Aug 12 2025 |
4468 |
268.68 |
| Aug 05 2025 |
4013 |
268.68 |
| Jul 29 2025 |
4071 |
268.68 |
| Jul 22 2025 |
4109 |
268.68 |
| Jul 15 2025 |
4387 |
268.68 |
| Jul 08 2025 |
4554 |
268.68 |
| Jul 01 2025 |
4575 |
268.68 |
| Jun 24 2025 |
4552 |
268.68 |
| Jun 17 2025 |
5388 |
293.12 |
| Jun 10 2025 |
5402 |
293.12 |
| Jun 03 2025 |
5320 |
293.12 |
| May 27 2025 |
5353 |
293.12 |
| May 20 2025 |
5577 |
293.12 |
| May 13 2025 |
5641 |
293.12 |
| May 06 2025 |
5704 |
293.12 |
| Apr 29 2025 |
5760 |
293.12 |
| Apr 22 2025 |
5952 |
293.12 |
| Apr 15 2025 |
5910 |
293.12 |
| Apr 08 2025 |
5552 |
293.12 |
| Apr 01 2025 |
5492 |
293.12 |
| Mar 25 2025 |
130 |
293.12 |
