| May 26 2026 |
5236 |
297.13 |
| May 19 2026 |
5273 |
297.13 |
| May 12 2026 |
5316 |
297.13 |
| May 05 2026 |
5548 |
305.7 |
| Apr 28 2026 |
5639 |
305.7 |
| Apr 21 2026 |
5639 |
305.7 |
| Apr 14 2026 |
5700 |
305.7 |
| Apr 07 2026 |
5747 |
305.7 |
| Mar 31 2026 |
5729 |
305.7 |
| Mar 24 2026 |
5673 |
305.7 |
| Mar 17 2026 |
4032 |
303.47 |
| Mar 10 2026 |
4049 |
303.47 |
| Mar 03 2026 |
4041 |
303.47 |
| Feb 24 2026 |
4054 |
303.47 |
| Feb 17 2026 |
4042 |
303.47 |
| Feb 10 2026 |
4041 |
303.47 |
| Feb 03 2026 |
4051 |
303.47 |
| Jan 27 2026 |
4068 |
303.47 |
| Jan 20 2026 |
4064 |
303.47 |
| Jan 13 2026 |
4066 |
303.47 |
| Jan 06 2026 |
4068 |
303.47 |
| Dec 30 2025 |
4072 |
303.47 |
| Dec 23 2025 |
4069 |
303.47 |
| Dec 16 2025 |
4073 |
303.47 |
| Dec 09 2025 |
4072 |
303.47 |
| Dec 02 2025 |
4073 |
303.47 |
| Nov 25 2025 |
4067 |
303.47 |
| Nov 18 2025 |
4071 |
303.47 |
| Nov 11 2025 |
4092 |
303.47 |
| Nov 04 2025 |
4095 |
303.47 |
| Oct 28 2025 |
4088 |
303.47 |
| Oct 21 2025 |
4082 |
303.47 |
| Oct 14 2025 |
4061 |
303.47 |
| Oct 07 2025 |
4066 |
303.47 |
| Sep 30 2025 |
4045 |
303.47 |
| Sep 23 2025 |
4047 |
303.47 |
| Sep 16 2025 |
4067 |
303.47 |
| Sep 09 2025 |
4042 |
303.47 |
| Sep 02 2025 |
4087 |
303.47 |
| Aug 26 2025 |
3819 |
303.47 |
| Aug 19 2025 |
3815 |
303.47 |
| Aug 12 2025 |
3730 |
303.47 |
| Aug 05 2025 |
3456 |
303.47 |
| Jul 29 2025 |
3462 |
303.47 |
| Jul 22 2025 |
3467 |
303.47 |
| Jul 15 2025 |
3556 |
303.47 |
| Jul 08 2025 |
3642 |
303.47 |
| Jul 01 2025 |
3646 |
303.47 |
| Jun 24 2025 |
3599 |
303.47 |
| Jun 17 2025 |
3598 |
303.47 |
| Jun 10 2025 |
3592 |
303.47 |
| Jun 03 2025 |
3622 |
303.47 |
| May 27 2025 |
5660 |
306.64 |
| May 20 2025 |
5882 |
306.64 |
| May 13 2025 |
5938 |
306.64 |
| May 06 2025 |
5839 |
299 |
| Apr 29 2025 |
5898 |
299 |
| Apr 22 2025 |
6088 |
299 |
| Apr 15 2025 |
6040 |
299 |
| Apr 08 2025 |
5677 |
299 |
| Apr 01 2025 |
5607 |
299 |
| Mar 25 2025 |
138 |
299 |
