| Jun 06 2026 |
3069 |
241.09 |
| Jun 02 2026 |
3070 |
241.09 |
| May 26 2026 |
3074 |
241.09 |
| May 19 2026 |
3091 |
241.09 |
| May 12 2026 |
3122 |
241.09 |
| May 05 2026 |
3282 |
250.32 |
| Apr 28 2026 |
3301 |
250.32 |
| Apr 21 2026 |
3439 |
256.46 |
| Apr 14 2026 |
3369 |
256.46 |
| Apr 07 2026 |
3511 |
266.88 |
| Mar 31 2026 |
3582 |
266.88 |
| Mar 24 2026 |
3742 |
278.82 |
| Mar 17 2026 |
3731 |
278.82 |
| Mar 10 2026 |
3900 |
290.04 |
| Mar 03 2026 |
3890 |
290.04 |
| Feb 24 2026 |
3968 |
294.77 |
| Feb 17 2026 |
3958 |
294.77 |
| Feb 10 2026 |
3958 |
294.77 |
| Feb 03 2026 |
3969 |
294.77 |
| Jan 27 2026 |
3988 |
294.77 |
| Jan 20 2026 |
3984 |
294.77 |
| Jan 13 2026 |
3988 |
294.77 |
| Jan 06 2026 |
3990 |
294.77 |
| Dec 30 2025 |
3993 |
294.77 |
| Dec 23 2025 |
3990 |
294.77 |
| Dec 16 2025 |
3994 |
294.77 |
| Dec 09 2025 |
3993 |
294.77 |
| Dec 02 2025 |
3994 |
294.77 |
| Nov 25 2025 |
3988 |
294.77 |
| Nov 18 2025 |
3991 |
294.77 |
| Nov 11 2025 |
4006 |
294.77 |
| Nov 04 2025 |
4008 |
294.77 |
| Oct 28 2025 |
4000 |
294.77 |
| Oct 21 2025 |
3993 |
294.77 |
| Oct 14 2025 |
3970 |
294.77 |
| Oct 07 2025 |
3974 |
294.77 |
| Sep 30 2025 |
3951 |
294.77 |
| Sep 23 2025 |
3958 |
294.77 |
| Sep 16 2025 |
3978 |
294.77 |
| Sep 09 2025 |
3959 |
294.77 |
| Sep 02 2025 |
3996 |
294.77 |
| Aug 26 2025 |
3726 |
294.77 |
| Aug 19 2025 |
3724 |
294.77 |
| Aug 12 2025 |
3640 |
294.77 |
| Aug 05 2025 |
3364 |
294.54 |
| Jul 29 2025 |
3368 |
294.54 |
| Jul 22 2025 |
3374 |
294.54 |
| Jul 15 2025 |
3465 |
294.54 |
| Jul 08 2025 |
3555 |
294.54 |
| Jul 01 2025 |
3567 |
294.54 |
| Jun 24 2025 |
3525 |
294.54 |
| Jun 17 2025 |
3515 |
294.06 |
| Jun 10 2025 |
3504 |
294.06 |
| Jun 03 2025 |
3529 |
294.06 |
| May 27 2025 |
3501 |
294.06 |
| May 20 2025 |
3507 |
294.06 |
| May 13 2025 |
5719 |
297.19 |
| May 06 2025 |
5779 |
297.19 |
| Apr 29 2025 |
5974 |
302.92 |
| Apr 22 2025 |
6166 |
302.92 |
| Apr 15 2025 |
6118 |
302.92 |
| Apr 08 2025 |
5756 |
302.92 |
| Apr 01 2025 |
5678 |
302.92 |
| Mar 25 2025 |
144 |
302.92 |
