| Jun 05 2026 |
2737 |
217.92 |
| Jun 02 2026 |
2737 |
217.92 |
| May 26 2026 |
2735 |
217.92 |
| May 19 2026 |
2746 |
217.92 |
| May 12 2026 |
2756 |
217.92 |
| May 05 2026 |
2791 |
217.92 |
| Apr 28 2026 |
2785 |
217.63 |
| Apr 21 2026 |
2812 |
217.63 |
| Apr 14 2026 |
2752 |
217.63 |
| Apr 07 2026 |
2711 |
217.51 |
| Mar 31 2026 |
2759 |
217.51 |
| Mar 24 2026 |
2787 |
221.1 |
| Mar 17 2026 |
2786 |
221.35 |
| Mar 10 2026 |
2813 |
222.41 |
| Mar 03 2026 |
2794 |
222.41 |
| Feb 24 2026 |
2784 |
222.41 |
| Feb 17 2026 |
2772 |
222.41 |
| Feb 10 2026 |
2769 |
222.41 |
| Feb 03 2026 |
2770 |
222.41 |
| Jan 27 2026 |
2774 |
222.41 |
| Jan 20 2026 |
2771 |
222.41 |
| Jan 13 2026 |
2770 |
222.41 |
| Jan 06 2026 |
2770 |
222.41 |
| Dec 30 2025 |
2770 |
222.41 |
| Dec 23 2025 |
2767 |
222.41 |
| Dec 16 2025 |
2770 |
222.41 |
| Dec 09 2025 |
2769 |
222.41 |
| Dec 02 2025 |
2771 |
222.41 |
| Nov 25 2025 |
2771 |
222.41 |
| Nov 18 2025 |
2772 |
222.41 |
| Nov 11 2025 |
2779 |
222.41 |
| Nov 04 2025 |
2782 |
222.41 |
| Oct 28 2025 |
2767 |
222.41 |
| Oct 21 2025 |
2760 |
222.41 |
| Oct 14 2025 |
2756 |
222.41 |
| Oct 07 2025 |
2765 |
222.41 |
| Sep 30 2025 |
2757 |
222.41 |
| Sep 23 2025 |
2766 |
222.41 |
| Sep 16 2025 |
2785 |
222.41 |
| Sep 09 2025 |
2777 |
222.41 |
| Sep 02 2025 |
2781 |
222.41 |
| Aug 26 2025 |
2542 |
222.41 |
| Aug 19 2025 |
2546 |
222.41 |
| Aug 12 2025 |
2492 |
222.41 |
| Aug 05 2025 |
2276 |
222.41 |
| Jul 29 2025 |
2287 |
222.41 |
| Jul 22 2025 |
2291 |
222.41 |
| Jul 15 2025 |
2369 |
222.41 |
| Jul 08 2025 |
2436 |
222.41 |
| Jul 01 2025 |
2461 |
222.41 |
| Jun 24 2025 |
2421 |
222.41 |
| Jun 17 2025 |
2411 |
222.58 |
| Jun 10 2025 |
2383 |
222.58 |
| Jun 03 2025 |
2400 |
223.97 |
| May 27 2025 |
2374 |
223.97 |
| May 20 2025 |
2492 |
231.46 |
| May 13 2025 |
2601 |
237.99 |
| May 06 2025 |
2521 |
237.99 |
| Apr 29 2025 |
2648 |
241.11 |
| Apr 22 2025 |
2602 |
241.11 |
| Apr 15 2025 |
2621 |
241.11 |
| Apr 08 2025 |
2751 |
252.7 |
| Apr 01 2025 |
4680 |
265.87 |
| Mar 25 2025 |
145 |
304.88 |
