| Jun 06 2026 |
2932 |
231.83 |
| Jun 02 2026 |
2933 |
231.83 |
| May 26 2026 |
2944 |
231.83 |
| May 19 2026 |
2961 |
231.83 |
| May 12 2026 |
2856 |
224.52 |
| May 05 2026 |
2888 |
224.52 |
| Apr 28 2026 |
2882 |
224.52 |
| Apr 21 2026 |
2912 |
224.52 |
| Apr 14 2026 |
2858 |
224.52 |
| Apr 07 2026 |
3055 |
239.08 |
| Mar 31 2026 |
3052 |
235.38 |
| Mar 24 2026 |
3023 |
235.38 |
| Mar 17 2026 |
3005 |
235.38 |
| Mar 10 2026 |
3019 |
235.38 |
| Mar 03 2026 |
3004 |
235.38 |
| Feb 24 2026 |
3201 |
247.96 |
| Feb 17 2026 |
3184 |
247.96 |
| Feb 10 2026 |
3359 |
257.99 |
| Feb 03 2026 |
3365 |
257.99 |
| Jan 27 2026 |
3629 |
272.29 |
| Jan 20 2026 |
3625 |
272.29 |
| Jan 13 2026 |
3627 |
272.29 |
| Jan 06 2026 |
3636 |
272.29 |
| Dec 30 2025 |
3640 |
272.29 |
| Dec 23 2025 |
3637 |
272.29 |
| Dec 16 2025 |
3641 |
272.29 |
| Dec 09 2025 |
3640 |
272.29 |
| Dec 02 2025 |
3641 |
272.29 |
| Nov 25 2025 |
3638 |
272.29 |
| Nov 18 2025 |
3641 |
272.29 |
| Nov 11 2025 |
3653 |
272.29 |
| Nov 04 2025 |
3657 |
272.29 |
| Oct 28 2025 |
3651 |
272.29 |
| Oct 21 2025 |
3644 |
272.29 |
| Oct 14 2025 |
3625 |
272.29 |
| Oct 07 2025 |
3635 |
272.29 |
| Sep 30 2025 |
3620 |
272.29 |
| Sep 23 2025 |
3625 |
272.29 |
| Sep 16 2025 |
3655 |
273.92 |
| Sep 09 2025 |
3638 |
273.92 |
| Sep 02 2025 |
3662 |
273.92 |
| Aug 26 2025 |
3396 |
273.92 |
| Aug 19 2025 |
3405 |
273.92 |
| Aug 12 2025 |
3329 |
273.92 |
| Aug 05 2025 |
3081 |
274.09 |
| Jul 29 2025 |
3089 |
274.09 |
| Jul 22 2025 |
3092 |
274.09 |
| Jul 15 2025 |
3181 |
274.09 |
| Jul 08 2025 |
3263 |
274.09 |
| Jul 01 2025 |
3270 |
274.09 |
| Jun 24 2025 |
3237 |
274.09 |
| Jun 17 2025 |
3225 |
274.09 |
| Jun 10 2025 |
3209 |
274.09 |
| Jun 03 2025 |
3235 |
274.09 |
| May 27 2025 |
3204 |
274.09 |
| May 20 2025 |
3228 |
274.09 |
| May 13 2025 |
3462 |
286.57 |
| May 06 2025 |
3361 |
286.57 |
| Apr 29 2025 |
5478 |
281.77 |
| Apr 22 2025 |
5656 |
281.77 |
| Apr 15 2025 |
5631 |
281.77 |
| Apr 08 2025 |
5276 |
281.77 |
| Apr 01 2025 |
5799 |
308.81 |
| Mar 25 2025 |
147 |
308.81 |
