| Jun 23 2026 |
5090 |
282.4 |
| Jun 16 2026 |
5093 |
282.4 |
| Jun 09 2026 |
5001 |
282.4 |
| Jun 02 2026 |
4961 |
282.4 |
| May 26 2026 |
3766 |
287.54 |
| May 19 2026 |
3802 |
287.54 |
| May 12 2026 |
3837 |
287.54 |
| May 05 2026 |
3866 |
287.54 |
| Apr 28 2026 |
3883 |
287.54 |
| Apr 21 2026 |
3943 |
287.54 |
| Apr 14 2026 |
3852 |
287.54 |
| Apr 07 2026 |
3815 |
287.54 |
| Mar 31 2026 |
3883 |
286.73 |
| Mar 24 2026 |
3854 |
286.73 |
| Mar 17 2026 |
3862 |
287.6 |
| Mar 10 2026 |
3873 |
287.6 |
| Mar 03 2026 |
3865 |
287.6 |
| Feb 24 2026 |
3878 |
287.6 |
| Feb 17 2026 |
3863 |
287.6 |
| Feb 10 2026 |
3861 |
287.6 |
| Feb 03 2026 |
3873 |
287.6 |
| Jan 27 2026 |
3891 |
287.6 |
| Jan 20 2026 |
3887 |
287.6 |
| Jan 13 2026 |
3892 |
287.6 |
| Jan 06 2026 |
3895 |
287.6 |
| Dec 30 2025 |
3898 |
287.6 |
| Dec 23 2025 |
3895 |
287.6 |
| Dec 16 2025 |
3899 |
287.6 |
| Dec 09 2025 |
3898 |
287.6 |
| Dec 02 2025 |
3899 |
287.6 |
| Nov 25 2025 |
3893 |
287.6 |
| Nov 18 2025 |
3896 |
287.6 |
| Nov 11 2025 |
3911 |
287.6 |
| Nov 04 2025 |
3914 |
287.6 |
| Oct 28 2025 |
3905 |
287.6 |
| Oct 21 2025 |
3900 |
287.6 |
| Oct 14 2025 |
3878 |
287.6 |
| Oct 07 2025 |
3884 |
287.6 |
| Sep 30 2025 |
3866 |
287.6 |
| Sep 23 2025 |
3871 |
287.6 |
| Sep 16 2025 |
3889 |
287.6 |
| Sep 09 2025 |
3867 |
287.6 |
| Sep 02 2025 |
3902 |
287.6 |
| Aug 26 2025 |
3642 |
288.39 |
| Aug 19 2025 |
3643 |
288.39 |
| Aug 12 2025 |
3583 |
290.22 |
| Aug 05 2025 |
3384 |
296.11 |
| Jul 29 2025 |
3388 |
296.11 |
| Jul 22 2025 |
3393 |
296.11 |
| Jul 15 2025 |
3483 |
296.11 |
| Jul 08 2025 |
3570 |
296.11 |
| Jul 01 2025 |
3577 |
296.11 |
| Jun 24 2025 |
3536 |
296.11 |
| Jun 17 2025 |
3534 |
296.11 |
| Jun 10 2025 |
3524 |
296.11 |
| Jun 03 2025 |
3551 |
296.11 |
| May 27 2025 |
3479 |
292.38 |
| May 20 2025 |
3485 |
292.38 |
| May 13 2025 |
3519 |
292.38 |
| May 06 2025 |
3423 |
292.38 |
| Apr 29 2025 |
3501 |
292.38 |
| Apr 22 2025 |
3441 |
292.38 |
| Apr 15 2025 |
3474 |
292.38 |
| Apr 08 2025 |
3389 |
292.38 |
| Apr 01 2025 |
5538 |
296.42 |
| Mar 25 2025 |
133 |
296.42 |
