| May 12 2026 |
2761 |
178.04 |
| May 05 2026 |
2727 |
178.04 |
| Apr 28 2026 |
2762 |
178.04 |
| Apr 21 2026 |
2748 |
178.04 |
| Apr 14 2026 |
2784 |
178.04 |
| Apr 07 2026 |
2811 |
178.04 |
| Mar 31 2026 |
2808 |
178.04 |
| Mar 24 2026 |
2768 |
178.04 |
| Mar 17 2026 |
2464 |
173.57 |
| Mar 10 2026 |
2459 |
173.57 |
| Mar 03 2026 |
2475 |
173.57 |
| Feb 24 2026 |
2476 |
173.57 |
| Feb 17 2026 |
2490 |
173.57 |
| Feb 10 2026 |
2441 |
173.57 |
| Feb 03 2026 |
2432 |
173.57 |
| Jan 27 2026 |
2450 |
173.57 |
| Jan 20 2026 |
2448 |
173.57 |
| Jan 13 2026 |
2442 |
173.57 |
| Jan 06 2026 |
2445 |
173.57 |
| Dec 30 2025 |
2445 |
173.57 |
| Dec 23 2025 |
2439 |
173.57 |
| Dec 16 2025 |
2434 |
173.57 |
| Dec 09 2025 |
2429 |
173.57 |
| Dec 02 2025 |
2416 |
173.57 |
| Nov 25 2025 |
2472 |
173.57 |
| Nov 18 2025 |
2476 |
173.57 |
| Nov 11 2025 |
2443 |
173.57 |
| Nov 04 2025 |
2467 |
173.57 |
| Oct 28 2025 |
2456 |
173.57 |
| Oct 21 2025 |
2450 |
173.57 |
| Oct 14 2025 |
2510 |
173.57 |
| Oct 07 2025 |
2565 |
173.57 |
| Sep 30 2025 |
2651 |
173.57 |
| Sep 23 2025 |
2692 |
173.57 |
| Sep 16 2025 |
2738 |
173.57 |
| Sep 09 2025 |
2776 |
173.57 |
| Sep 02 2025 |
2879 |
173.57 |
| Aug 26 2025 |
2592 |
173.57 |
| Aug 19 2025 |
2597 |
173.57 |
| Aug 12 2025 |
2573 |
173.57 |
| Aug 05 2025 |
2316 |
173.57 |
| Jul 29 2025 |
2371 |
173.57 |
| Jul 22 2025 |
2403 |
173.57 |
| Jul 15 2025 |
2599 |
173.57 |
| Jul 08 2025 |
2715 |
173.57 |
| Jul 01 2025 |
2744 |
173.57 |
| Jun 24 2025 |
2741 |
173.57 |
| Jun 17 2025 |
2891 |
173.57 |
| Jun 10 2025 |
2902 |
173.57 |
| Jun 03 2025 |
2883 |
173.57 |
| May 27 2025 |
2875 |
173.57 |
| May 20 2025 |
3081 |
173.57 |
| May 13 2025 |
2264 |
164.63 |
| May 06 2025 |
2339 |
164.63 |
| Apr 29 2025 |
2381 |
164.63 |
| Apr 22 2025 |
2433 |
164.63 |
| Apr 15 2025 |
2446 |
164.63 |
| Apr 08 2025 |
2228 |
164.63 |
| Apr 01 2025 |
2240 |
164.63 |
| Mar 25 2025 |
17 |
164.63 |
