| Jun 06 2026 |
2616 |
174.9 |
| Jun 02 2026 |
2601 |
174.9 |
| May 26 2026 |
2482 |
174.9 |
| May 19 2026 |
2519 |
174.9 |
| May 12 2026 |
2539 |
174.9 |
| May 05 2026 |
2505 |
174.9 |
| Apr 28 2026 |
2538 |
174.9 |
| Apr 21 2026 |
2519 |
174.9 |
| Apr 14 2026 |
2557 |
174.9 |
| Apr 07 2026 |
2581 |
174.9 |
| Mar 31 2026 |
2584 |
174.9 |
| Mar 24 2026 |
2544 |
174.9 |
| Mar 17 2026 |
2625 |
175.62 |
| Mar 10 2026 |
2621 |
175.62 |
| Mar 03 2026 |
2696 |
176.33 |
| Feb 24 2026 |
2697 |
176.33 |
| Feb 17 2026 |
2707 |
176.33 |
| Feb 10 2026 |
2656 |
176.33 |
| Feb 03 2026 |
2649 |
176.33 |
| Jan 27 2026 |
2668 |
176.33 |
| Jan 20 2026 |
2666 |
176.33 |
| Jan 13 2026 |
2661 |
176.33 |
| Jan 06 2026 |
2664 |
176.33 |
| Dec 30 2025 |
2664 |
176.33 |
| Dec 23 2025 |
2657 |
176.33 |
| Dec 16 2025 |
2652 |
176.33 |
| Dec 09 2025 |
2645 |
176.33 |
| Dec 02 2025 |
2629 |
176.33 |
| Nov 25 2025 |
2688 |
176.33 |
| Nov 18 2025 |
2692 |
176.33 |
| Nov 11 2025 |
2658 |
176.33 |
| Nov 04 2025 |
2684 |
176.33 |
| Oct 28 2025 |
2670 |
176.33 |
| Oct 21 2025 |
2661 |
176.33 |
| Oct 14 2025 |
2729 |
176.33 |
| Oct 07 2025 |
2786 |
176.33 |
| Sep 30 2025 |
2878 |
176.33 |
| Sep 23 2025 |
2921 |
176.33 |
| Sep 16 2025 |
2966 |
176.33 |
| Sep 09 2025 |
3008 |
176.33 |
| Sep 02 2025 |
3119 |
176.33 |
| Aug 26 2025 |
2814 |
176.33 |
| Aug 19 2025 |
2817 |
176.33 |
| Aug 12 2025 |
2785 |
176.33 |
| Aug 05 2025 |
2499 |
176.33 |
| Jul 29 2025 |
2557 |
176.33 |
| Jul 22 2025 |
2589 |
176.33 |
| Jul 15 2025 |
2798 |
176.33 |
| Jul 08 2025 |
2920 |
176.33 |
| Jul 01 2025 |
2947 |
176.33 |
| Jun 24 2025 |
2940 |
176.33 |
| Jun 17 2025 |
3110 |
176.33 |
| Jun 10 2025 |
3120 |
176.33 |
| Jun 03 2025 |
3096 |
176.33 |
| May 27 2025 |
3091 |
176.33 |
| May 20 2025 |
3317 |
176.33 |
| May 13 2025 |
3408 |
176.33 |
| May 06 2025 |
3496 |
176.33 |
| Apr 29 2025 |
3578 |
176.33 |
| Apr 22 2025 |
3640 |
176.33 |
| Apr 15 2025 |
3661 |
176.33 |
| Apr 08 2025 |
3329 |
176.33 |
| Apr 01 2025 |
3347 |
176.33 |
| Mar 25 2025 |
26 |
176.33 |
