| Apr 28 2026 |
7145 |
365.15 |
| Apr 21 2026 |
7166 |
365.15 |
| Apr 14 2026 |
7216 |
365.15 |
| Apr 07 2026 |
7161 |
364.15 |
| Mar 31 2026 |
7173 |
364.15 |
| Mar 24 2026 |
7132 |
364.15 |
| Mar 17 2026 |
4531 |
363.11 |
| Mar 10 2026 |
4552 |
363.11 |
| Mar 03 2026 |
4555 |
363.11 |
| Feb 24 2026 |
4578 |
363.11 |
| Feb 17 2026 |
4569 |
363.11 |
| Feb 10 2026 |
4571 |
363.11 |
| Feb 03 2026 |
4580 |
363.11 |
| Jan 27 2026 |
4602 |
363.11 |
| Jan 20 2026 |
4598 |
363.11 |
| Jan 13 2026 |
4605 |
363.11 |
| Jan 06 2026 |
4607 |
363.11 |
| Dec 30 2025 |
4613 |
363.11 |
| Dec 23 2025 |
4610 |
363.11 |
| Dec 16 2025 |
4614 |
363.11 |
| Dec 09 2025 |
4613 |
363.11 |
| Dec 02 2025 |
4613 |
363.11 |
| Nov 25 2025 |
4600 |
363.11 |
| Nov 18 2025 |
4609 |
363.11 |
| Nov 11 2025 |
4629 |
363.11 |
| Nov 04 2025 |
4641 |
363.11 |
| Oct 28 2025 |
4656 |
363.11 |
| Oct 21 2025 |
4664 |
363.11 |
| Oct 14 2025 |
4657 |
363.11 |
| Oct 07 2025 |
4648 |
363.11 |
| Sep 30 2025 |
4655 |
363.11 |
| Sep 23 2025 |
4677 |
363.11 |
| Sep 16 2025 |
4726 |
363.11 |
| Sep 09 2025 |
4704 |
363.11 |
| Sep 02 2025 |
4827 |
363.11 |
| Aug 26 2025 |
4574 |
363.11 |
| Aug 19 2025 |
4583 |
363.11 |
| Aug 12 2025 |
4501 |
363.11 |
| Aug 05 2025 |
4226 |
363.11 |
| Jul 29 2025 |
4226 |
363.11 |
| Jul 22 2025 |
4233 |
363.11 |
| Jul 15 2025 |
4325 |
363.11 |
| Jul 08 2025 |
4403 |
363.11 |
| Jul 01 2025 |
4391 |
363.11 |
| Jun 24 2025 |
4342 |
363.11 |
| Jun 17 2025 |
4344 |
363.11 |
| Jun 10 2025 |
4359 |
363.11 |
| Jun 03 2025 |
4380 |
363.11 |
| May 27 2025 |
4358 |
363.11 |
| May 20 2025 |
4359 |
363.11 |
| May 13 2025 |
4404 |
363.11 |
| May 06 2025 |
4316 |
363.11 |
| Apr 29 2025 |
7533 |
362.09 |
| Apr 22 2025 |
7751 |
362.09 |
| Apr 15 2025 |
7673 |
362.09 |
| Apr 08 2025 |
7255 |
361.04 |
| Apr 01 2025 |
7118 |
361.04 |
| Mar 25 2025 |
158 |
361.04 |
