| Jun 05 2026 |
4139 |
345.52 |
| Jun 02 2026 |
4139 |
345.52 |
| May 26 2026 |
4143 |
345.52 |
| May 19 2026 |
4193 |
345.52 |
| May 12 2026 |
4222 |
341.09 |
| May 05 2026 |
4267 |
341.09 |
| Apr 28 2026 |
4316 |
341.09 |
| Apr 21 2026 |
4375 |
341.09 |
| Apr 14 2026 |
4280 |
341.09 |
| Apr 07 2026 |
4235 |
341.09 |
| Mar 31 2026 |
4331 |
341.09 |
| Mar 24 2026 |
4304 |
341.09 |
| Mar 17 2026 |
4305 |
337.13 |
| Mar 10 2026 |
4382 |
344.5 |
| Mar 03 2026 |
4387 |
344.5 |
| Feb 24 2026 |
4404 |
344.5 |
| Feb 17 2026 |
4395 |
344.5 |
| Feb 10 2026 |
4396 |
344.5 |
| Feb 03 2026 |
4405 |
344.5 |
| Jan 27 2026 |
4425 |
344.5 |
| Jan 20 2026 |
4421 |
344.5 |
| Jan 13 2026 |
4427 |
344.5 |
| Jan 06 2026 |
4429 |
344.5 |
| Dec 30 2025 |
4432 |
344.5 |
| Dec 23 2025 |
4429 |
344.5 |
| Dec 16 2025 |
4433 |
344.5 |
| Dec 09 2025 |
4432 |
344.5 |
| Dec 02 2025 |
4432 |
344.5 |
| Nov 25 2025 |
4421 |
344.5 |
| Nov 18 2025 |
4429 |
344.5 |
| Nov 11 2025 |
4449 |
344.5 |
| Nov 04 2025 |
4455 |
344.5 |
| Oct 28 2025 |
4459 |
344.5 |
| Oct 21 2025 |
4465 |
344.5 |
| Oct 14 2025 |
4446 |
344.5 |
| Oct 07 2025 |
4443 |
344.5 |
| Sep 30 2025 |
4434 |
344.5 |
| Sep 23 2025 |
4452 |
344.5 |
| Sep 16 2025 |
4485 |
344.5 |
| Sep 09 2025 |
4461 |
344.5 |
| Sep 02 2025 |
4555 |
344.5 |
| Aug 26 2025 |
4293 |
344.5 |
| Aug 19 2025 |
4303 |
344.5 |
| Aug 12 2025 |
4221 |
344.5 |
| Aug 05 2025 |
3995 |
348.49 |
| Jul 29 2025 |
3999 |
348.49 |
| Jul 22 2025 |
4005 |
348.49 |
| Jul 15 2025 |
4103 |
348.49 |
| Jul 08 2025 |
4183 |
348.49 |
| Jul 01 2025 |
4183 |
348.49 |
| Jun 24 2025 |
4185 |
352.15 |
| Jun 17 2025 |
4185 |
352.15 |
| Jun 10 2025 |
4193 |
352.15 |
| Jun 03 2025 |
4216 |
352.15 |
| May 27 2025 |
4190 |
352.15 |
| May 20 2025 |
4274 |
358.2 |
| May 13 2025 |
4323 |
358.2 |
| May 06 2025 |
4195 |
355.76 |
| Apr 29 2025 |
7070 |
348.83 |
| Apr 22 2025 |
7273 |
348.83 |
| Apr 15 2025 |
7202 |
348.83 |
| Apr 08 2025 |
6838 |
348.83 |
| Apr 01 2025 |
6707 |
348.83 |
| Mar 25 2025 |
159 |
371.04 |
