| Mar 17 2026 |
4822 |
271.93 |
| Mar 10 2026 |
4773 |
271.93 |
| Mar 03 2026 |
4680 |
271.93 |
| Feb 24 2026 |
4711 |
271.93 |
| Feb 17 2026 |
4688 |
271.93 |
| Feb 10 2026 |
4582 |
271.93 |
| Feb 03 2026 |
4580 |
271.93 |
| Jan 27 2026 |
4555 |
271.93 |
| Jan 20 2026 |
4564 |
271.93 |
| Jan 13 2026 |
4542 |
271.93 |
| Jan 06 2026 |
4548 |
271.93 |
| Dec 30 2025 |
4546 |
271.93 |
| Dec 23 2025 |
4536 |
271.93 |
| Dec 16 2025 |
4545 |
271.93 |
| Dec 09 2025 |
4539 |
271.93 |
| Dec 02 2025 |
4500 |
271.93 |
| Nov 25 2025 |
4553 |
271.93 |
| Nov 18 2025 |
4559 |
271.93 |
| Nov 11 2025 |
4542 |
271.93 |
| Nov 04 2025 |
4561 |
271.93 |
| Oct 28 2025 |
4540 |
271.93 |
| Oct 21 2025 |
4526 |
271.93 |
| Oct 14 2025 |
4601 |
271.93 |
| Oct 07 2025 |
4657 |
271.93 |
| Sep 30 2025 |
4742 |
271.93 |
| Sep 23 2025 |
4807 |
271.93 |
| Sep 16 2025 |
4790 |
271.93 |
| Sep 09 2025 |
4818 |
271.93 |
| Sep 02 2025 |
4933 |
271.93 |
| Aug 26 2025 |
4583 |
271.93 |
| Aug 19 2025 |
4586 |
271.93 |
| Aug 12 2025 |
4555 |
271.93 |
| Aug 05 2025 |
4101 |
271.93 |
| Jul 29 2025 |
4161 |
271.93 |
| Jul 22 2025 |
4198 |
271.93 |
| Jul 15 2025 |
4478 |
271.93 |
| Jul 08 2025 |
4651 |
271.93 |
| Jul 01 2025 |
4671 |
271.93 |
| Jun 24 2025 |
4652 |
271.93 |
| Jun 17 2025 |
4803 |
271.93 |
| Jun 10 2025 |
4803 |
271.93 |
| Jun 03 2025 |
4735 |
271.93 |
| May 27 2025 |
4758 |
271.93 |
| May 20 2025 |
4978 |
271.93 |
| May 13 2025 |
5049 |
271.93 |
| May 06 2025 |
5098 |
271.93 |
| Apr 29 2025 |
5149 |
271.93 |
| Apr 22 2025 |
5294 |
271.93 |
| Apr 15 2025 |
5283 |
271.93 |
| Apr 08 2025 |
4933 |
271.93 |
| Apr 01 2025 |
4883 |
271.93 |
| Mar 25 2025 |
98 |
271.93 |
