| Apr 28 2026 |
5468 |
299.11 |
| Apr 21 2026 |
5466 |
299.11 |
| Apr 14 2026 |
5523 |
299.11 |
| Apr 07 2026 |
5574 |
299.11 |
| Mar 31 2026 |
5555 |
299.11 |
| Mar 24 2026 |
5500 |
299.11 |
| Mar 17 2026 |
4056 |
305.5 |
| Mar 10 2026 |
4072 |
305.5 |
| Mar 03 2026 |
4065 |
305.5 |
| Feb 24 2026 |
4081 |
305.5 |
| Feb 17 2026 |
4067 |
305.5 |
| Feb 10 2026 |
4066 |
305.5 |
| Feb 03 2026 |
4076 |
305.5 |
| Jan 27 2026 |
4093 |
305.5 |
| Jan 20 2026 |
4089 |
305.5 |
| Jan 13 2026 |
4091 |
305.5 |
| Jan 06 2026 |
4093 |
305.5 |
| Dec 30 2025 |
4097 |
305.5 |
| Dec 23 2025 |
4094 |
305.5 |
| Dec 16 2025 |
4098 |
305.5 |
| Dec 09 2025 |
4097 |
305.5 |
| Dec 02 2025 |
4098 |
305.5 |
| Nov 25 2025 |
4092 |
305.5 |
| Nov 18 2025 |
4096 |
305.5 |
| Nov 11 2025 |
4116 |
305.5 |
| Nov 04 2025 |
4120 |
305.5 |
| Oct 28 2025 |
4114 |
305.5 |
| Oct 21 2025 |
4108 |
305.5 |
| Oct 14 2025 |
4086 |
305.5 |
| Oct 07 2025 |
4091 |
305.5 |
| Sep 30 2025 |
4069 |
305.5 |
| Sep 23 2025 |
4073 |
305.5 |
| Sep 16 2025 |
4093 |
305.5 |
| Sep 09 2025 |
4067 |
305.5 |
| Sep 02 2025 |
4112 |
305.5 |
| Aug 26 2025 |
3844 |
305.5 |
| Aug 19 2025 |
3839 |
305.5 |
| Aug 12 2025 |
3753 |
305.5 |
| Aug 05 2025 |
3477 |
305.5 |
| Jul 29 2025 |
3483 |
305.5 |
| Jul 22 2025 |
3488 |
305.5 |
| Jul 15 2025 |
3576 |
305.5 |
| Jul 08 2025 |
3660 |
305.5 |
| Jul 01 2025 |
3663 |
305.5 |
| Jun 24 2025 |
3613 |
305.5 |
| Jun 17 2025 |
3614 |
305.5 |
| Jun 10 2025 |
3608 |
305.5 |
| Jun 03 2025 |
3644 |
305.5 |
| May 27 2025 |
3620 |
305.5 |
| May 20 2025 |
3625 |
305.5 |
| May 13 2025 |
3656 |
305.5 |
| May 06 2025 |
5988 |
306.05 |
| Apr 29 2025 |
6312 |
318.28 |
| Apr 22 2025 |
6504 |
318.28 |
| Apr 15 2025 |
6454 |
318.28 |
| Apr 08 2025 |
6091 |
318.28 |
| Apr 01 2025 |
5993 |
318.28 |
| Mar 25 2025 |
151 |
318.28 |
