| Jun 16 2026 |
67 |
210.86 |
| Jun 16 2026 |
73 |
210.86 |
| Jun 09 2026 |
65 |
210.86 |
| Jun 09 2026 |
71 |
210.86 |
| Jun 02 2026 |
65 |
210.86 |
| Jun 02 2026 |
72 |
210.86 |
| May 26 2026 |
67 |
210.86 |
| May 26 2026 |
76 |
210.86 |
| May 19 2026 |
72 |
210.86 |
| May 19 2026 |
82 |
210.86 |
| May 12 2026 |
141 |
238.26 |
| May 12 2026 |
74 |
210.86 |
| May 12 2026 |
114 |
216.34 |
| May 05 2026 |
130 |
221.68 |
| May 05 2026 |
71 |
210.86 |
| May 05 2026 |
75 |
209.71 |
| Apr 28 2026 |
5 |
215.76 |
| Apr 28 2026 |
104 |
217.22 |
| Apr 28 2026 |
65 |
206.46 |
| Apr 21 2026 |
28 |
215.76 |
| Apr 21 2026 |
111 |
217.22 |
| Apr 21 2026 |
90 |
206.46 |
| Apr 14 2026 |
28 |
215.76 |
| Apr 14 2026 |
87 |
217.22 |
| Apr 14 2026 |
73 |
206.46 |
| Apr 07 2026 |
39 |
215.76 |
| Apr 07 2026 |
90 |
217.22 |
| Apr 07 2026 |
81 |
206.46 |
| Mar 31 2026 |
39 |
215.76 |
| Mar 31 2026 |
92 |
217.22 |
| Mar 31 2026 |
80 |
206.46 |
| Mar 24 2026 |
51 |
224 |
| Mar 24 2026 |
91 |
217.22 |
| Mar 24 2026 |
81 |
206.46 |
| Mar 17 2026 |
51 |
224 |
| Mar 17 2026 |
96 |
217.22 |
| Mar 17 2026 |
84 |
206.46 |
| Mar 10 2026 |
51 |
224 |
| Mar 10 2026 |
95 |
217.22 |
| Mar 10 2026 |
82 |
206.46 |
| Mar 03 2026 |
51 |
224 |
| Mar 03 2026 |
95 |
217.22 |
| Mar 03 2026 |
82 |
206.46 |
| Feb 24 2026 |
54 |
224 |
| Feb 24 2026 |
83 |
217.22 |
| Feb 24 2026 |
77 |
206.46 |
| Feb 17 2026 |
51 |
224 |
| Feb 17 2026 |
86 |
217.22 |
| Feb 17 2026 |
78 |
206.46 |
| Feb 10 2026 |
51 |
224 |
| Feb 10 2026 |
88 |
217.22 |
| Feb 10 2026 |
83 |
206.46 |
| Feb 03 2026 |
51 |
224 |
| Feb 03 2026 |
88 |
217.22 |
| Feb 03 2026 |
83 |
206.46 |
| Jan 27 2026 |
51 |
224 |
| Jan 27 2026 |
89 |
217.22 |
| Jan 27 2026 |
83 |
206.46 |
| Jan 20 2026 |
51 |
224 |
| Jan 20 2026 |
55 |
210.11 |
| Jan 20 2026 |
78 |
205.85 |
| Jan 13 2026 |
51 |
224 |
| Jan 13 2026 |
55 |
210.11 |
| Jan 13 2026 |
78 |
205.85 |
| Jan 06 2026 |
51 |
224 |
| Jan 06 2026 |
55 |
210.11 |
| Jan 06 2026 |
78 |
205.85 |
| Dec 30 2025 |
51 |
224 |
| Dec 30 2025 |
55 |
210.11 |
| Dec 30 2025 |
78 |
205.85 |
| Dec 23 2025 |
51 |
224 |
| Dec 23 2025 |
55 |
210.11 |
| Dec 23 2025 |
78 |
205.85 |
| Dec 16 2025 |
51 |
224 |
| Dec 16 2025 |
55 |
210.11 |
| Dec 16 2025 |
78 |
205.85 |
| Dec 09 2025 |
51 |
224 |
| Dec 09 2025 |
55 |
210.11 |
| Dec 09 2025 |
78 |
205.85 |
| Dec 02 2025 |
51 |
224 |
| Dec 02 2025 |
55 |
210.11 |
| Dec 02 2025 |
78 |
205.85 |
| Nov 25 2025 |
51 |
224 |
| Nov 25 2025 |
55 |
210.11 |
| Nov 25 2025 |
78 |
205.85 |
| Nov 18 2025 |
51 |
224 |
| Nov 18 2025 |
55 |
210.11 |
| Nov 18 2025 |
78 |
205.85 |
| Nov 11 2025 |
51 |
224 |
| Nov 11 2025 |
55 |
210.11 |
| Nov 11 2025 |
78 |
205.85 |
| Nov 04 2025 |
51 |
224 |
| Nov 04 2025 |
55 |
210.11 |
| Nov 04 2025 |
78 |
205.85 |
| Oct 28 2025 |
51 |
224 |
| Oct 28 2025 |
55 |
210.11 |
| Oct 28 2025 |
78 |
205.85 |
| Oct 21 2025 |
51 |
224 |
| Oct 21 2025 |
55 |
210.11 |
| Oct 21 2025 |
78 |
205.85 |
| Oct 14 2025 |
51 |
224 |
| Oct 14 2025 |
55 |
210.11 |
| Oct 14 2025 |
78 |
205.85 |
| Oct 07 2025 |
51 |
224 |
| Oct 07 2025 |
55 |
210.11 |
| Oct 07 2025 |
78 |
205.85 |
| Sep 30 2025 |
51 |
224 |
| Sep 30 2025 |
55 |
210.11 |
| Sep 30 2025 |
78 |
205.85 |
| Sep 23 2025 |
51 |
224 |
| Sep 23 2025 |
55 |
210.11 |
| Sep 23 2025 |
78 |
205.85 |
| Sep 16 2025 |
51 |
224 |
| Sep 16 2025 |
54 |
210.11 |
| Sep 16 2025 |
78 |
205.85 |
| Sep 09 2025 |
45 |
224 |
| Sep 09 2025 |
52 |
210.11 |
| Sep 09 2025 |
70 |
205.85 |
| Sep 02 2025 |
44 |
224 |
| Sep 02 2025 |
52 |
210.11 |
| Sep 02 2025 |
73 |
205.85 |
| Aug 26 2025 |
45 |
224 |
| Aug 26 2025 |
62 |
210.11 |
| Aug 26 2025 |
90 |
205.85 |
| Aug 19 2025 |
45 |
224 |
| Aug 19 2025 |
62 |
210.11 |
| Aug 19 2025 |
90 |
205.85 |
| Aug 12 2025 |
46 |
224 |
| Aug 12 2025 |
62 |
210.11 |
| Aug 12 2025 |
90 |
205.85 |
| Aug 05 2025 |
47 |
224 |
| Aug 05 2025 |
61 |
210.11 |
| Aug 05 2025 |
90 |
205.85 |
| Jul 29 2025 |
46 |
224 |
| Jul 29 2025 |
61 |
210.11 |
| Jul 29 2025 |
92 |
205.85 |
| Jul 22 2025 |
46 |
224 |
| Jul 22 2025 |
66 |
210.11 |
| Jul 22 2025 |
94 |
205.85 |
| Jul 15 2025 |
46 |
224 |
| Jul 15 2025 |
69 |
210.11 |
| Jul 15 2025 |
98 |
205.85 |
| Jul 08 2025 |
46 |
224 |
| Jul 08 2025 |
66 |
210.11 |
| Jul 08 2025 |
100 |
205.85 |
| Jul 01 2025 |
46 |
224 |
| Jul 01 2025 |
276 |
242.65 |
| Jul 01 2025 |
147 |
213.58 |
| Jun 24 2025 |
46 |
224 |
| Jun 24 2025 |
280 |
242.65 |
| Jun 24 2025 |
153 |
213.58 |
| Jun 17 2025 |
46 |
224 |
| Jun 17 2025 |
283 |
242.65 |
| Jun 17 2025 |
154 |
213.58 |
| Jun 10 2025 |
46 |
224 |
| Jun 10 2025 |
285 |
242.65 |
| Jun 10 2025 |
152 |
213.58 |
| Jun 03 2025 |
64 |
238.26 |
| Jun 03 2025 |
268 |
242.65 |
| Jun 03 2025 |
171 |
215.32 |
| May 27 2025 |
63 |
238.26 |
| May 27 2025 |
268 |
242.65 |
| May 27 2025 |
176 |
215.32 |
| May 20 2025 |
66 |
238.26 |
| May 20 2025 |
240 |
242.65 |
| May 20 2025 |
203 |
215.32 |
| May 13 2025 |
65 |
238.26 |
| May 13 2025 |
234 |
242.65 |
| May 13 2025 |
207 |
215.32 |
| May 06 2025 |
333 |
282.88 |
| May 06 2025 |
1182 |
282.88 |
| Apr 29 2025 |
343 |
282.88 |
| Apr 29 2025 |
1195 |
282.88 |
| Apr 22 2025 |
312 |
282.88 |
| Apr 22 2025 |
1162 |
282.88 |
| Apr 15 2025 |
320 |
282.88 |
| Apr 15 2025 |
1186 |
282.88 |
| Apr 08 2025 |
325 |
282.88 |
| Apr 08 2025 |
1186 |
282.88 |
| Apr 01 2025 |
328 |
282.88 |
| Apr 01 2025 |
1102 |
282.88 |
