| Jun 23 2026 |
6688 |
342 |
| Jun 23 2026 |
2016 |
360.85 |
| Jun 23 2026 |
2359 |
360.85 |
| Jun 16 2026 |
6692 |
342 |
| Jun 16 2026 |
4575 |
408.78 |
| Jun 16 2026 |
5399 |
408.78 |
| Jun 09 2026 |
4527 |
408.78 |
| Jun 09 2026 |
5379 |
408.78 |
| Jun 02 2026 |
4504 |
408.78 |
| Jun 02 2026 |
5417 |
408.78 |
| May 26 2026 |
4488 |
408.78 |
| May 26 2026 |
5437 |
408.78 |
| May 19 2026 |
4484 |
408.78 |
| May 19 2026 |
5419 |
408.78 |
| May 12 2026 |
4923 |
429.72 |
| May 12 2026 |
6059 |
429.72 |
| May 05 2026 |
4834 |
429.72 |
| May 05 2026 |
6028 |
429.72 |
| Apr 28 2026 |
4910 |
429.72 |
| Apr 28 2026 |
6215 |
429.72 |
| Apr 21 2026 |
4855 |
429.72 |
| Apr 21 2026 |
6306 |
429.72 |
| Apr 14 2026 |
4804 |
429.72 |
| Apr 14 2026 |
6332 |
429.72 |
| Apr 07 2026 |
4778 |
429.72 |
| Apr 07 2026 |
6366 |
429.72 |
| Mar 31 2026 |
4804 |
429.72 |
| Mar 31 2026 |
6467 |
429.72 |
| Mar 24 2026 |
4853 |
429.72 |
| Mar 24 2026 |
6567 |
429.72 |
| Mar 17 2026 |
2318 |
368.94 |
| Mar 17 2026 |
4916 |
429.72 |
| Mar 17 2026 |
6029 |
410.39 |
| Mar 10 2026 |
2265 |
368.94 |
| Mar 10 2026 |
4868 |
429.72 |
| Mar 10 2026 |
6032 |
410.39 |
| Mar 03 2026 |
2244 |
368.94 |
| Mar 03 2026 |
4934 |
429.72 |
| Mar 03 2026 |
6088 |
410.39 |
| Feb 24 2026 |
2191 |
368.94 |
| Feb 24 2026 |
4756 |
429.72 |
| Feb 24 2026 |
5937 |
410.39 |
| Feb 17 2026 |
2099 |
368.94 |
| Feb 17 2026 |
4741 |
429.72 |
| Feb 17 2026 |
6003 |
410.39 |
| Feb 10 2026 |
2170 |
368.94 |
| Feb 10 2026 |
4760 |
429.72 |
| Feb 10 2026 |
6060 |
410.39 |
| Feb 03 2026 |
2170 |
368.94 |
| Feb 03 2026 |
4786 |
429.72 |
| Feb 03 2026 |
6075 |
410.39 |
| Jan 27 2026 |
2176 |
368.94 |
| Jan 27 2026 |
4815 |
429.72 |
| Jan 27 2026 |
6109 |
410.39 |
| Jan 20 2026 |
2203 |
368.94 |
| Jan 20 2026 |
4712 |
421.83 |
| Jan 20 2026 |
5885 |
402.51 |
| Jan 13 2026 |
2203 |
368.94 |
| Jan 13 2026 |
4724 |
421.83 |
| Jan 13 2026 |
5898 |
402.51 |
| Jan 06 2026 |
2203 |
368.94 |
| Jan 06 2026 |
4723 |
421.83 |
| Jan 06 2026 |
5898 |
402.51 |
| Dec 30 2025 |
2203 |
368.94 |
| Dec 30 2025 |
4735 |
421.83 |
| Dec 30 2025 |
5903 |
402.51 |
| Dec 23 2025 |
2197 |
368.94 |
| Dec 23 2025 |
4738 |
421.83 |
| Dec 23 2025 |
5894 |
402.51 |
| Dec 16 2025 |
2199 |
368.94 |
| Dec 16 2025 |
4738 |
421.83 |
| Dec 16 2025 |
5908 |
402.51 |
| Dec 09 2025 |
2199 |
368.94 |
| Dec 09 2025 |
4738 |
421.83 |
| Dec 09 2025 |
5908 |
402.51 |
| Dec 02 2025 |
2199 |
368.94 |
| Dec 02 2025 |
4741 |
421.83 |
| Dec 02 2025 |
5909 |
402.51 |
| Nov 25 2025 |
2199 |
368.94 |
| Nov 25 2025 |
4741 |
421.83 |
| Nov 25 2025 |
5909 |
402.51 |
| Nov 18 2025 |
2199 |
368.94 |
| Nov 18 2025 |
4741 |
421.83 |
| Nov 18 2025 |
5909 |
402.51 |
| Nov 11 2025 |
2199 |
368.94 |
| Nov 11 2025 |
4731 |
421.83 |
| Nov 11 2025 |
5901 |
402.51 |
| Nov 04 2025 |
2199 |
368.94 |
| Nov 04 2025 |
4732 |
421.83 |
| Nov 04 2025 |
5902 |
402.51 |
| Oct 28 2025 |
2200 |
368.94 |
| Oct 28 2025 |
4731 |
421.83 |
| Oct 28 2025 |
5922 |
402.51 |
| Oct 21 2025 |
2314 |
368.94 |
| Oct 21 2025 |
4731 |
421.83 |
| Oct 21 2025 |
5929 |
402.51 |
| Oct 14 2025 |
2314 |
368.94 |
| Oct 14 2025 |
4731 |
421.83 |
| Oct 14 2025 |
5932 |
402.51 |
| Oct 07 2025 |
2252 |
368.94 |
| Oct 07 2025 |
4729 |
421.83 |
| Oct 07 2025 |
5921 |
402.51 |
| Sep 30 2025 |
2265 |
368.94 |
| Sep 30 2025 |
4730 |
421.83 |
| Sep 30 2025 |
5925 |
402.51 |
| Sep 23 2025 |
2260 |
368.94 |
| Sep 23 2025 |
4753 |
421.83 |
| Sep 23 2025 |
5937 |
402.51 |
| Sep 16 2025 |
2256 |
368.94 |
| Sep 16 2025 |
4763 |
421.83 |
| Sep 16 2025 |
5951 |
402.51 |
| Sep 09 2025 |
2164 |
368.94 |
| Sep 09 2025 |
4757 |
421.83 |
| Sep 09 2025 |
5953 |
402.51 |
| Sep 02 2025 |
2208 |
368.94 |
| Sep 02 2025 |
4667 |
421.83 |
| Sep 02 2025 |
5898 |
402.51 |
| Aug 26 2025 |
2238 |
368.94 |
| Aug 26 2025 |
4733 |
421.83 |
| Aug 26 2025 |
5999 |
402.51 |
| Aug 19 2025 |
2165 |
368.94 |
| Aug 19 2025 |
4678 |
421.83 |
| Aug 19 2025 |
5993 |
402.51 |
| Aug 12 2025 |
2172 |
368.94 |
| Aug 12 2025 |
4651 |
421.83 |
| Aug 12 2025 |
5987 |
402.51 |
| Aug 05 2025 |
2170 |
368.94 |
| Aug 05 2025 |
4692 |
421.83 |
| Aug 05 2025 |
6027 |
402.51 |
| Jul 29 2025 |
2167 |
368.94 |
| Jul 29 2025 |
4635 |
421.83 |
| Jul 29 2025 |
5991 |
402.51 |
| Jul 22 2025 |
2190 |
368.94 |
| Jul 22 2025 |
4751 |
421.83 |
| Jul 22 2025 |
6103 |
402.51 |
| Jul 15 2025 |
2185 |
368.94 |
| Jul 15 2025 |
4675 |
421.83 |
| Jul 15 2025 |
6077 |
402.51 |
| Jul 08 2025 |
2228 |
368.94 |
| Jul 08 2025 |
4656 |
421.83 |
| Jul 08 2025 |
6112 |
402.51 |
| Jul 01 2025 |
2231 |
368.94 |
| Jul 01 2025 |
4757 |
368.94 |
| Jun 24 2025 |
1996 |
368.94 |
| Jun 24 2025 |
4336 |
368.94 |
| Jun 17 2025 |
2040 |
368.94 |
| Jun 17 2025 |
4349 |
368.94 |
| Jun 10 2025 |
2094 |
368.94 |
| Jun 10 2025 |
4381 |
368.94 |
| Jun 03 2025 |
2089 |
368.94 |
| Jun 03 2025 |
4386 |
368.94 |
| May 27 2025 |
2151 |
368.94 |
| May 27 2025 |
4437 |
368.94 |
| May 20 2025 |
2360 |
368.94 |
| May 20 2025 |
4563 |
368.94 |
| May 13 2025 |
2426 |
368.94 |
| May 13 2025 |
4530 |
368.94 |
| May 06 2025 |
2462 |
368.94 |
| May 06 2025 |
4600 |
368.94 |
| Apr 29 2025 |
2460 |
368.94 |
| Apr 29 2025 |
4657 |
368.94 |
| Apr 22 2025 |
2417 |
368.94 |
| Apr 22 2025 |
4588 |
368.94 |
| Apr 15 2025 |
2401 |
368.94 |
| Apr 15 2025 |
4636 |
368.94 |
| Apr 08 2025 |
2418 |
368.94 |
| Apr 08 2025 |
4623 |
368.94 |
| Apr 01 2025 |
2424 |
368.94 |
| Apr 01 2025 |
4323 |
368.94 |
