| Jun 06 2026 |
4773 |
419.08 |
| Jun 06 2026 |
5745 |
419.08 |
| Jun 02 2026 |
4707 |
419.08 |
| Jun 02 2026 |
5704 |
419.08 |
| May 26 2026 |
4692 |
419.08 |
| May 26 2026 |
5733 |
419.08 |
| May 19 2026 |
4485 |
408.8 |
| May 19 2026 |
5420 |
408.8 |
| May 12 2026 |
4513 |
408.8 |
| May 12 2026 |
5487 |
408.8 |
| May 05 2026 |
4439 |
408.8 |
| May 05 2026 |
5456 |
408.8 |
| Apr 28 2026 |
4379 |
402.55 |
| Apr 28 2026 |
5444 |
402.55 |
| Apr 21 2026 |
4213 |
429 |
| Apr 21 2026 |
4330 |
402.55 |
| Apr 21 2026 |
5442 |
399.02 |
| Apr 14 2026 |
4922 |
452.68 |
| Apr 14 2026 |
4278 |
402.55 |
| Apr 14 2026 |
5439 |
399.02 |
| Apr 07 2026 |
4955 |
452.68 |
| Apr 07 2026 |
4253 |
402.55 |
| Apr 07 2026 |
5472 |
399.02 |
| Mar 31 2026 |
4884 |
452.68 |
| Mar 31 2026 |
4267 |
402.55 |
| Mar 31 2026 |
5541 |
399.02 |
| Mar 24 2026 |
4928 |
452.68 |
| Mar 24 2026 |
4307 |
402.55 |
| Mar 24 2026 |
5629 |
399.02 |
| Mar 17 2026 |
2679 |
457.17 |
| Mar 17 2026 |
4366 |
402.55 |
| Mar 17 2026 |
5647 |
399.02 |
| Mar 10 2026 |
2862 |
457.17 |
| Mar 10 2026 |
4323 |
402.55 |
| Mar 10 2026 |
5651 |
399.02 |
| Mar 03 2026 |
2899 |
457.17 |
| Mar 03 2026 |
4389 |
402.55 |
| Mar 03 2026 |
5710 |
399.02 |
| Feb 24 2026 |
2936 |
457.17 |
| Feb 24 2026 |
4242 |
402.55 |
| Feb 24 2026 |
5574 |
399.02 |
| Feb 17 2026 |
3115 |
457.17 |
| Feb 17 2026 |
4235 |
402.55 |
| Feb 17 2026 |
5639 |
399.02 |
| Feb 10 2026 |
3204 |
457.17 |
| Feb 10 2026 |
4252 |
402.55 |
| Feb 10 2026 |
5693 |
399.02 |
| Feb 03 2026 |
3211 |
457.17 |
| Feb 03 2026 |
4272 |
402.55 |
| Feb 03 2026 |
5707 |
399.02 |
| Jan 27 2026 |
3271 |
457.17 |
| Jan 27 2026 |
4294 |
402.55 |
| Jan 27 2026 |
5734 |
399.02 |
| Jan 20 2026 |
3294 |
457.17 |
| Jan 20 2026 |
4331 |
402.55 |
| Jan 20 2026 |
5766 |
399.02 |
| Jan 13 2026 |
3294 |
457.17 |
| Jan 13 2026 |
4343 |
402.55 |
| Jan 13 2026 |
5779 |
399.02 |
| Jan 06 2026 |
3294 |
457.17 |
| Jan 06 2026 |
4345 |
402.55 |
| Jan 06 2026 |
5779 |
399.02 |
| Dec 30 2025 |
3294 |
457.17 |
| Dec 30 2025 |
4357 |
402.55 |
| Dec 30 2025 |
5784 |
399.02 |
| Dec 23 2025 |
3265 |
457.17 |
| Dec 23 2025 |
4359 |
402.55 |
| Dec 23 2025 |
5773 |
399.02 |
| Dec 16 2025 |
3297 |
457.17 |
| Dec 16 2025 |
4359 |
402.55 |
| Dec 16 2025 |
5788 |
399.02 |
| Dec 09 2025 |
3297 |
457.17 |
| Dec 09 2025 |
4359 |
402.55 |
| Dec 09 2025 |
5788 |
399.02 |
| Dec 02 2025 |
3297 |
457.17 |
| Dec 02 2025 |
4359 |
402.55 |
| Dec 02 2025 |
5790 |
399.02 |
| Nov 25 2025 |
3297 |
457.17 |
| Nov 25 2025 |
4359 |
402.55 |
| Nov 25 2025 |
5790 |
399.02 |
| Nov 18 2025 |
3297 |
457.17 |
| Nov 18 2025 |
4359 |
402.55 |
| Nov 18 2025 |
5790 |
399.02 |
| Nov 11 2025 |
3297 |
457.17 |
| Nov 11 2025 |
4354 |
402.55 |
| Nov 11 2025 |
5783 |
399.02 |
| Nov 04 2025 |
3297 |
457.17 |
| Nov 04 2025 |
4355 |
402.55 |
| Nov 04 2025 |
5784 |
399.02 |
| Oct 28 2025 |
3346 |
457.17 |
| Oct 28 2025 |
4355 |
402.55 |
| Oct 28 2025 |
5802 |
399.02 |
| Oct 21 2025 |
3360 |
457.17 |
| Oct 21 2025 |
4355 |
402.55 |
| Oct 21 2025 |
5809 |
399.02 |
| Oct 14 2025 |
3360 |
457.17 |
| Oct 14 2025 |
4355 |
402.55 |
| Oct 14 2025 |
5812 |
399.02 |
| Oct 07 2025 |
3342 |
457.17 |
| Oct 07 2025 |
4353 |
402.55 |
| Oct 07 2025 |
5800 |
399.02 |
| Sep 30 2025 |
3336 |
457.17 |
| Sep 30 2025 |
4350 |
402.55 |
| Sep 30 2025 |
5800 |
399.02 |
| Sep 23 2025 |
3311 |
457.17 |
| Sep 23 2025 |
4379 |
402.55 |
| Sep 23 2025 |
5813 |
399.02 |
| Sep 16 2025 |
3360 |
457.17 |
| Sep 16 2025 |
4389 |
402.55 |
| Sep 16 2025 |
5825 |
399.02 |
| Sep 09 2025 |
3351 |
457.17 |
| Sep 09 2025 |
4386 |
402.55 |
| Sep 09 2025 |
5830 |
399.02 |
| Sep 02 2025 |
3371 |
457.17 |
| Sep 02 2025 |
4326 |
403.94 |
| Sep 02 2025 |
5831 |
400.42 |
| Aug 26 2025 |
3350 |
457.17 |
| Aug 26 2025 |
4390 |
403.94 |
| Aug 26 2025 |
5935 |
400.42 |
| Aug 19 2025 |
3384 |
457.17 |
| Aug 19 2025 |
4343 |
403.94 |
| Aug 19 2025 |
5924 |
400.42 |
| Aug 12 2025 |
3373 |
457.17 |
| Aug 12 2025 |
4320 |
403.94 |
| Aug 12 2025 |
5923 |
400.42 |
| Aug 05 2025 |
3426 |
457.17 |
| Aug 05 2025 |
4356 |
403.94 |
| Aug 05 2025 |
5952 |
400.42 |
| Jul 29 2025 |
3388 |
457.17 |
| Jul 29 2025 |
4298 |
403.94 |
| Jul 29 2025 |
5925 |
400.42 |
| Jul 22 2025 |
3457 |
457.17 |
| Jul 22 2025 |
4412 |
403.94 |
| Jul 22 2025 |
6045 |
400.42 |
| Jul 15 2025 |
3490 |
457.17 |
| Jul 15 2025 |
4340 |
403.94 |
| Jul 15 2025 |
6015 |
400.42 |
| Jul 08 2025 |
3488 |
457.17 |
| Jul 08 2025 |
4672 |
422.54 |
| Jul 08 2025 |
6437 |
412.43 |
| Jul 01 2025 |
3505 |
457.17 |
| Jul 01 2025 |
4888 |
438.7 |
| Jul 01 2025 |
6846 |
425.15 |
| Jun 24 2025 |
3487 |
457.17 |
| Jun 24 2025 |
4928 |
438.7 |
| Jun 24 2025 |
6849 |
425.15 |
| Jun 17 2025 |
3485 |
457.17 |
| Jun 17 2025 |
4962 |
439.79 |
| Jun 17 2025 |
6871 |
425.15 |
| Jun 10 2025 |
3435 |
457.17 |
| Jun 10 2025 |
5011 |
449.67 |
| Jun 10 2025 |
6854 |
425.15 |
| Jun 03 2025 |
3374 |
457.17 |
| Jun 03 2025 |
5080 |
449.67 |
| Jun 03 2025 |
6847 |
425.15 |
| May 27 2025 |
3355 |
457.17 |
| May 27 2025 |
6957 |
459.16 |
| May 27 2025 |
7023 |
431.51 |
| May 20 2025 |
3398 |
457.17 |
| May 20 2025 |
6543 |
448.8 |
| May 20 2025 |
7293 |
437.34 |
| May 13 2025 |
3401 |
457.17 |
| May 13 2025 |
6486 |
448.8 |
| May 13 2025 |
7357 |
437.34 |
| May 06 2025 |
3335 |
457.17 |
| May 06 2025 |
6520 |
448.8 |
| May 06 2025 |
7300 |
437.34 |
| Apr 29 2025 |
3579 |
471.71 |
| Apr 29 2025 |
8245 |
471.71 |
| Apr 22 2025 |
6194 |
475.13 |
| Apr 22 2025 |
9406 |
475.13 |
| Apr 15 2025 |
6194 |
475.13 |
| Apr 15 2025 |
9503 |
475.13 |
| Apr 08 2025 |
6238 |
475.13 |
| Apr 08 2025 |
9483 |
475.13 |
| Apr 01 2025 |
6327 |
475.13 |
| Apr 01 2025 |
9063 |
475.13 |
