| Jun 06 2026 |
4228 |
441.17 |
| Jun 06 2026 |
4918 |
441.17 |
| Jun 02 2026 |
4140 |
441.17 |
| Jun 02 2026 |
4823 |
441.17 |
| May 26 2026 |
4201 |
441.17 |
| May 26 2026 |
4846 |
441.17 |
| May 19 2026 |
4101 |
438.71 |
| May 19 2026 |
5122 |
438.71 |
| May 12 2026 |
4182 |
438.71 |
| May 12 2026 |
5279 |
438.71 |
| May 05 2026 |
3793 |
433.79 |
| May 05 2026 |
4967 |
433.79 |
| Apr 28 2026 |
3518 |
418.44 |
| Apr 28 2026 |
4412 |
418.44 |
| Apr 21 2026 |
3503 |
418.44 |
| Apr 21 2026 |
4368 |
418.44 |
| Apr 14 2026 |
3541 |
418.44 |
| Apr 14 2026 |
4390 |
418.44 |
| Apr 07 2026 |
3562 |
418.44 |
| Apr 07 2026 |
4376 |
418.44 |
| Mar 31 2026 |
3563 |
418.44 |
| Mar 31 2026 |
4242 |
418.44 |
| Mar 24 2026 |
3552 |
418.44 |
| Mar 24 2026 |
4200 |
418.44 |
| Mar 17 2026 |
6433 |
513.93 |
| Mar 17 2026 |
3494 |
418.44 |
| Mar 17 2026 |
7057 |
450.27 |
| Mar 10 2026 |
6409 |
513.93 |
| Mar 10 2026 |
3394 |
418.44 |
| Mar 10 2026 |
7063 |
450.27 |
| Mar 03 2026 |
6378 |
513.93 |
| Mar 03 2026 |
3363 |
418.44 |
| Mar 03 2026 |
7122 |
450.27 |
| Feb 24 2026 |
6254 |
513.93 |
| Feb 24 2026 |
3349 |
418.44 |
| Feb 24 2026 |
6944 |
450.27 |
| Feb 17 2026 |
6166 |
513.93 |
| Feb 17 2026 |
3349 |
418.44 |
| Feb 17 2026 |
7029 |
450.27 |
| Feb 10 2026 |
6321 |
513.93 |
| Feb 10 2026 |
3323 |
418.44 |
| Feb 10 2026 |
7107 |
450.27 |
| Feb 03 2026 |
6325 |
513.93 |
| Feb 03 2026 |
3328 |
418.44 |
| Feb 03 2026 |
7126 |
450.27 |
| Jan 27 2026 |
6385 |
513.93 |
| Jan 27 2026 |
3317 |
418.44 |
| Jan 27 2026 |
7174 |
450.27 |
| Jan 20 2026 |
6425 |
513.93 |
| Jan 20 2026 |
3299 |
418.44 |
| Jan 20 2026 |
7211 |
450.27 |
| Jan 13 2026 |
6426 |
513.93 |
| Jan 13 2026 |
3303 |
418.44 |
| Jan 13 2026 |
7226 |
450.27 |
| Jan 06 2026 |
6426 |
513.93 |
| Jan 06 2026 |
3300 |
418.44 |
| Jan 06 2026 |
7225 |
450.27 |
| Dec 30 2025 |
6426 |
513.93 |
| Dec 30 2025 |
3297 |
418.44 |
| Dec 30 2025 |
7234 |
450.27 |
| Dec 23 2025 |
6403 |
513.93 |
| Dec 23 2025 |
3295 |
418.44 |
| Dec 23 2025 |
7221 |
450.27 |
| Dec 16 2025 |
6436 |
513.93 |
| Dec 16 2025 |
3295 |
418.44 |
| Dec 16 2025 |
7237 |
450.27 |
| Dec 09 2025 |
6436 |
513.93 |
| Dec 09 2025 |
3295 |
418.44 |
| Dec 09 2025 |
7237 |
450.27 |
| Dec 02 2025 |
6436 |
513.93 |
| Dec 02 2025 |
3298 |
418.44 |
| Dec 02 2025 |
7239 |
450.27 |
| Nov 25 2025 |
6436 |
513.93 |
| Nov 25 2025 |
3298 |
418.44 |
| Nov 25 2025 |
7239 |
450.27 |
| Nov 18 2025 |
6436 |
513.93 |
| Nov 18 2025 |
3298 |
418.44 |
| Nov 18 2025 |
7239 |
450.27 |
| Nov 11 2025 |
6436 |
513.93 |
| Nov 11 2025 |
3285 |
418.44 |
| Nov 11 2025 |
7233 |
450.27 |
| Nov 04 2025 |
6436 |
513.93 |
| Nov 04 2025 |
3285 |
418.44 |
| Nov 04 2025 |
7234 |
450.27 |
| Oct 28 2025 |
6482 |
513.93 |
| Oct 28 2025 |
3287 |
418.44 |
| Oct 28 2025 |
7260 |
450.27 |
| Oct 21 2025 |
6679 |
513.93 |
| Oct 21 2025 |
3287 |
418.44 |
| Oct 21 2025 |
7274 |
450.27 |
| Oct 14 2025 |
6679 |
513.93 |
| Oct 14 2025 |
3299 |
418.44 |
| Oct 14 2025 |
7275 |
450.27 |
| Oct 07 2025 |
6414 |
513.93 |
| Oct 07 2025 |
3298 |
418.44 |
| Oct 07 2025 |
7254 |
450.27 |
| Sep 30 2025 |
6422 |
513.93 |
| Sep 30 2025 |
3291 |
418.44 |
| Sep 30 2025 |
7253 |
450.27 |
| Sep 23 2025 |
6400 |
513.93 |
| Sep 23 2025 |
3288 |
418.44 |
| Sep 23 2025 |
7274 |
450.27 |
| Sep 16 2025 |
6413 |
513.93 |
| Sep 16 2025 |
3182 |
418.44 |
| Sep 16 2025 |
7297 |
450.27 |
| Sep 09 2025 |
6322 |
513.93 |
| Sep 09 2025 |
3209 |
418.44 |
| Sep 09 2025 |
7300 |
450.27 |
| Sep 02 2025 |
6570 |
513.93 |
| Sep 02 2025 |
3349 |
423.21 |
| Sep 02 2025 |
7317 |
453.45 |
| Aug 26 2025 |
6654 |
513.93 |
| Aug 26 2025 |
3369 |
423.21 |
| Aug 26 2025 |
7452 |
453.45 |
| Aug 19 2025 |
6583 |
513.93 |
| Aug 19 2025 |
3398 |
423.21 |
| Aug 19 2025 |
7436 |
453.45 |
| Aug 12 2025 |
6595 |
513.93 |
| Aug 12 2025 |
5637 |
423.21 |
| Aug 12 2025 |
7430 |
453.45 |
| Aug 05 2025 |
6624 |
513.93 |
| Aug 05 2025 |
5622 |
423.21 |
| Aug 05 2025 |
7499 |
453.45 |
| Jul 29 2025 |
6559 |
513.93 |
| Jul 29 2025 |
5694 |
423.21 |
| Jul 29 2025 |
7441 |
453.45 |
| Jul 22 2025 |
6608 |
513.93 |
| Jul 22 2025 |
5682 |
423.21 |
| Jul 22 2025 |
7589 |
453.45 |
| Jul 15 2025 |
6654 |
513.93 |
| Jul 15 2025 |
5639 |
423.21 |
| Jul 15 2025 |
7574 |
453.45 |
| Jul 08 2025 |
6726 |
513.93 |
| Jul 08 2025 |
5720 |
423.21 |
| Jul 08 2025 |
7618 |
453.45 |
| Jul 01 2025 |
6709 |
513.93 |
| Jul 01 2025 |
6070 |
423.21 |
| Jul 01 2025 |
7594 |
453.45 |
| Jun 24 2025 |
6358 |
513.93 |
| Jun 24 2025 |
5798 |
423.21 |
| Jun 24 2025 |
7595 |
453.45 |
| Jun 17 2025 |
6440 |
513.93 |
| Jun 17 2025 |
5838 |
423.21 |
| Jun 17 2025 |
7611 |
453.45 |
| Jun 10 2025 |
6556 |
513.93 |
| Jun 10 2025 |
5874 |
423.21 |
| Jun 10 2025 |
7576 |
453.45 |
| Jun 03 2025 |
6521 |
513.93 |
| Jun 03 2025 |
5799 |
423.21 |
| Jun 03 2025 |
7585 |
453.45 |
| May 27 2025 |
6655 |
513.93 |
| May 27 2025 |
5476 |
412.64 |
| May 27 2025 |
8609 |
463.29 |
| May 20 2025 |
6977 |
513.93 |
| May 20 2025 |
5358 |
412.64 |
| May 20 2025 |
8759 |
463.29 |
| May 13 2025 |
7165 |
513.93 |
| May 13 2025 |
5318 |
412.64 |
| May 13 2025 |
8729 |
463.29 |
| May 06 2025 |
7269 |
513.93 |
| May 06 2025 |
5343 |
412.64 |
| May 06 2025 |
8882 |
463.29 |
| Apr 29 2025 |
7303 |
513.93 |
| Apr 29 2025 |
11011 |
513.93 |
| Apr 22 2025 |
7212 |
513.93 |
| Apr 22 2025 |
10913 |
513.93 |
| Apr 15 2025 |
7225 |
513.93 |
| Apr 15 2025 |
11011 |
513.93 |
| Apr 08 2025 |
7275 |
513.93 |
| Apr 08 2025 |
10984 |
513.93 |
| Apr 01 2025 |
7422 |
513.93 |
| Apr 01 2025 |
10563 |
513.93 |
