| Jun 23 2026 |
422 |
283.81 |
| Jun 23 2026 |
648 |
258.42 |
| Jun 23 2026 |
666 |
256.54 |
| Jun 16 2026 |
425 |
283.81 |
| Jun 16 2026 |
662 |
258.42 |
| Jun 16 2026 |
671 |
256.54 |
| Jun 09 2026 |
423 |
283.81 |
| Jun 09 2026 |
720 |
261.54 |
| Jun 09 2026 |
711 |
258.42 |
| Jun 02 2026 |
404 |
283.81 |
| Jun 02 2026 |
727 |
261.54 |
| Jun 02 2026 |
720 |
258.42 |
| May 26 2026 |
408 |
283.81 |
| May 26 2026 |
738 |
261.54 |
| May 26 2026 |
725 |
258.42 |
| May 19 2026 |
452 |
283.81 |
| May 19 2026 |
597 |
291.21 |
| May 19 2026 |
1410 |
286.28 |
| May 12 2026 |
459 |
283.81 |
| May 12 2026 |
615 |
291.21 |
| May 12 2026 |
1446 |
286.28 |
| May 05 2026 |
564 |
291.21 |
| May 05 2026 |
739 |
291.21 |
| Apr 28 2026 |
612 |
291.21 |
| Apr 28 2026 |
734 |
291.21 |
| Apr 21 2026 |
613 |
291.21 |
| Apr 21 2026 |
708 |
291.21 |
| Apr 14 2026 |
661 |
291.21 |
| Apr 14 2026 |
752 |
291.21 |
| Apr 07 2026 |
673 |
291.21 |
| Apr 07 2026 |
722 |
291.21 |
| Mar 31 2026 |
1195 |
329.09 |
| Mar 31 2026 |
668 |
291.21 |
| Mar 31 2026 |
1040 |
310.15 |
| Mar 24 2026 |
1183 |
329.09 |
| Mar 24 2026 |
670 |
291.21 |
| Mar 24 2026 |
1024 |
310.15 |
| Mar 17 2026 |
4604 |
440.91 |
| Mar 17 2026 |
652 |
291.21 |
| Mar 17 2026 |
5373 |
391.01 |
| Mar 10 2026 |
4565 |
440.91 |
| Mar 10 2026 |
651 |
291.21 |
| Mar 10 2026 |
5383 |
391.01 |
| Mar 03 2026 |
4546 |
440.91 |
| Mar 03 2026 |
654 |
291.21 |
| Mar 03 2026 |
5426 |
391.01 |
| Feb 24 2026 |
4448 |
440.91 |
| Feb 24 2026 |
666 |
291.21 |
| Feb 24 2026 |
5308 |
391.01 |
| Feb 17 2026 |
4325 |
440.91 |
| Feb 17 2026 |
651 |
291.21 |
| Feb 17 2026 |
5364 |
391.01 |
| Feb 10 2026 |
4462 |
440.91 |
| Feb 10 2026 |
627 |
291.21 |
| Feb 10 2026 |
5420 |
391.01 |
| Feb 03 2026 |
4464 |
440.91 |
| Feb 03 2026 |
632 |
291.21 |
| Feb 03 2026 |
5436 |
391.01 |
| Jan 27 2026 |
4499 |
440.91 |
| Jan 27 2026 |
623 |
291.21 |
| Jan 27 2026 |
5458 |
391.01 |
| Jan 20 2026 |
4533 |
440.91 |
| Jan 20 2026 |
621 |
291.21 |
| Jan 20 2026 |
5487 |
391.01 |
| Jan 13 2026 |
4534 |
440.91 |
| Jan 13 2026 |
620 |
291.21 |
| Jan 13 2026 |
5501 |
391.01 |
| Jan 06 2026 |
4534 |
440.91 |
| Jan 06 2026 |
621 |
291.21 |
| Jan 06 2026 |
5498 |
391.01 |
| Dec 30 2025 |
4534 |
440.91 |
| Dec 30 2025 |
620 |
291.21 |
| Dec 30 2025 |
5504 |
391.01 |
| Dec 23 2025 |
4529 |
440.91 |
| Dec 23 2025 |
620 |
291.21 |
| Dec 23 2025 |
5492 |
391.01 |
| Dec 16 2025 |
4532 |
440.91 |
| Dec 16 2025 |
620 |
291.21 |
| Dec 16 2025 |
5507 |
391.01 |
| Dec 09 2025 |
4532 |
440.91 |
| Dec 09 2025 |
620 |
291.21 |
| Dec 09 2025 |
5507 |
391.01 |
| Dec 02 2025 |
4532 |
440.91 |
| Dec 02 2025 |
620 |
291.21 |
| Dec 02 2025 |
5508 |
391.01 |
| Nov 25 2025 |
4532 |
440.91 |
| Nov 25 2025 |
620 |
291.21 |
| Nov 25 2025 |
5508 |
391.01 |
| Nov 18 2025 |
4532 |
440.91 |
| Nov 18 2025 |
620 |
291.21 |
| Nov 18 2025 |
5508 |
391.01 |
| Nov 11 2025 |
4532 |
440.91 |
| Nov 11 2025 |
621 |
291.21 |
| Nov 11 2025 |
5504 |
391.01 |
| Nov 04 2025 |
4532 |
440.91 |
| Nov 04 2025 |
621 |
291.21 |
| Nov 04 2025 |
5505 |
391.01 |
| Oct 28 2025 |
4556 |
440.91 |
| Oct 28 2025 |
621 |
291.21 |
| Oct 28 2025 |
5522 |
391.01 |
| Oct 21 2025 |
4728 |
440.91 |
| Oct 21 2025 |
621 |
291.21 |
| Oct 21 2025 |
5528 |
391.01 |
| Oct 14 2025 |
4728 |
440.91 |
| Oct 14 2025 |
624 |
291.21 |
| Oct 14 2025 |
5529 |
391.01 |
| Oct 07 2025 |
4571 |
440.91 |
| Oct 07 2025 |
624 |
291.21 |
| Oct 07 2025 |
5516 |
391.01 |
| Sep 30 2025 |
4579 |
440.91 |
| Sep 30 2025 |
620 |
291.21 |
| Sep 30 2025 |
5518 |
391.01 |
| Sep 23 2025 |
4565 |
440.91 |
| Sep 23 2025 |
621 |
291.21 |
| Sep 23 2025 |
5528 |
391.01 |
| Sep 16 2025 |
4564 |
440.91 |
| Sep 16 2025 |
577 |
291.21 |
| Sep 16 2025 |
5542 |
391.01 |
| Sep 09 2025 |
4465 |
440.91 |
| Sep 09 2025 |
583 |
291.21 |
| Sep 09 2025 |
5544 |
391.01 |
| Sep 02 2025 |
4593 |
440.91 |
| Sep 02 2025 |
587 |
291.21 |
| Sep 02 2025 |
5492 |
391.01 |
| Aug 26 2025 |
4680 |
440.91 |
| Aug 26 2025 |
600 |
291.21 |
| Aug 26 2025 |
5579 |
391.01 |
| Aug 19 2025 |
4604 |
440.91 |
| Aug 19 2025 |
610 |
291.21 |
| Aug 19 2025 |
5578 |
391.01 |
| Aug 12 2025 |
4611 |
440.91 |
| Aug 12 2025 |
1391 |
291.21 |
| Aug 12 2025 |
5578 |
391.01 |
| Aug 05 2025 |
4639 |
440.91 |
| Aug 05 2025 |
1391 |
291.21 |
| Aug 05 2025 |
5608 |
391.01 |
| Jul 29 2025 |
4613 |
440.91 |
| Jul 29 2025 |
1401 |
291.21 |
| Jul 29 2025 |
5578 |
391.01 |
| Jul 22 2025 |
4653 |
440.91 |
| Jul 22 2025 |
1410 |
291.21 |
| Jul 22 2025 |
5675 |
391.01 |
| Jul 15 2025 |
4670 |
440.91 |
| Jul 15 2025 |
1363 |
291.21 |
| Jul 15 2025 |
5665 |
391.01 |
| Jul 08 2025 |
4732 |
440.91 |
| Jul 08 2025 |
1399 |
291.21 |
| Jul 08 2025 |
5704 |
391.01 |
| Jul 01 2025 |
4717 |
440.91 |
| Jul 01 2025 |
1436 |
291.21 |
| Jul 01 2025 |
5678 |
391.01 |
| Jun 24 2025 |
4400 |
440.91 |
| Jun 24 2025 |
7516 |
440.91 |
| Jun 17 2025 |
4473 |
440.91 |
| Jun 17 2025 |
7534 |
440.91 |
| Jun 10 2025 |
4565 |
440.91 |
| Jun 10 2025 |
7609 |
440.91 |
| Jun 03 2025 |
4531 |
440.91 |
| Jun 03 2025 |
7588 |
440.91 |
| May 27 2025 |
4627 |
440.91 |
| May 27 2025 |
7669 |
440.91 |
| May 20 2025 |
4881 |
440.91 |
| May 20 2025 |
7812 |
440.91 |
| May 13 2025 |
5020 |
440.91 |
| May 13 2025 |
7778 |
440.91 |
| May 06 2025 |
5105 |
440.91 |
| May 06 2025 |
7912 |
440.91 |
| Apr 29 2025 |
5154 |
440.91 |
| Apr 29 2025 |
8015 |
440.91 |
| Apr 22 2025 |
5085 |
440.91 |
| Apr 22 2025 |
7903 |
440.91 |
| Apr 15 2025 |
5066 |
440.91 |
| Apr 15 2025 |
7983 |
440.91 |
| Apr 08 2025 |
8054 |
552.73 |
| Apr 08 2025 |
12162 |
552.73 |
| Apr 01 2025 |
8240 |
552.73 |
| Apr 01 2025 |
11753 |
552.73 |
