| Jun 06 2026 |
1487 |
293.53 |
| Jun 06 2026 |
1642 |
293.53 |
| Jun 02 2026 |
1476 |
293.53 |
| Jun 02 2026 |
1635 |
293.53 |
| May 26 2026 |
1507 |
293.53 |
| May 26 2026 |
1672 |
293.53 |
| May 19 2026 |
1479 |
293.53 |
| May 19 2026 |
1643 |
293.53 |
| May 12 2026 |
1228 |
324.18 |
| May 12 2026 |
1496 |
293.53 |
| May 12 2026 |
1669 |
293.53 |
| May 05 2026 |
1238 |
324.18 |
| May 05 2026 |
1483 |
293.53 |
| May 05 2026 |
1665 |
293.53 |
| Apr 28 2026 |
1213 |
324.18 |
| Apr 28 2026 |
1515 |
293.53 |
| Apr 28 2026 |
1730 |
293.53 |
| Apr 21 2026 |
1182 |
324.18 |
| Apr 21 2026 |
1532 |
293.53 |
| Apr 21 2026 |
1791 |
293.53 |
| Apr 14 2026 |
1171 |
324.18 |
| Apr 14 2026 |
1466 |
293.53 |
| Apr 14 2026 |
1754 |
293.53 |
| Apr 07 2026 |
1089 |
324.18 |
| Apr 07 2026 |
1475 |
293.53 |
| Apr 07 2026 |
1763 |
293.53 |
| Mar 31 2026 |
1073 |
324.18 |
| Mar 31 2026 |
1474 |
293.53 |
| Mar 31 2026 |
1766 |
293.53 |
| Mar 24 2026 |
1065 |
324.18 |
| Mar 24 2026 |
1473 |
293.53 |
| Mar 24 2026 |
1756 |
293.53 |
| Mar 17 2026 |
1585 |
343.83 |
| Mar 17 2026 |
1510 |
293.53 |
| Mar 17 2026 |
1784 |
293.53 |
| Mar 10 2026 |
1550 |
343.83 |
| Mar 10 2026 |
1502 |
293.53 |
| Mar 10 2026 |
1781 |
293.53 |
| Mar 03 2026 |
1531 |
343.83 |
| Mar 03 2026 |
1523 |
293.53 |
| Mar 03 2026 |
1796 |
293.53 |
| Feb 24 2026 |
1511 |
343.83 |
| Feb 24 2026 |
1456 |
293.53 |
| Feb 24 2026 |
1736 |
293.53 |
| Feb 17 2026 |
1448 |
343.83 |
| Feb 17 2026 |
1474 |
293.53 |
| Feb 17 2026 |
1780 |
293.53 |
| Feb 10 2026 |
1480 |
343.83 |
| Feb 10 2026 |
1471 |
293.53 |
| Feb 10 2026 |
1789 |
293.53 |
| Feb 03 2026 |
1480 |
343.83 |
| Feb 03 2026 |
1489 |
293.53 |
| Feb 03 2026 |
1797 |
293.53 |
| Jan 27 2026 |
1481 |
343.83 |
| Jan 27 2026 |
1484 |
293.53 |
| Jan 27 2026 |
1802 |
293.53 |
| Jan 20 2026 |
1511 |
343.83 |
| Jan 20 2026 |
1490 |
293.53 |
| Jan 20 2026 |
1812 |
293.53 |
| Jan 13 2026 |
1511 |
343.83 |
| Jan 13 2026 |
1496 |
293.53 |
| Jan 13 2026 |
1817 |
293.53 |
| Jan 06 2026 |
1511 |
343.83 |
| Jan 06 2026 |
1497 |
293.53 |
| Jan 06 2026 |
1816 |
293.53 |
| Dec 30 2025 |
1511 |
343.83 |
| Dec 30 2025 |
1500 |
293.53 |
| Dec 30 2025 |
1819 |
293.53 |
| Dec 23 2025 |
1509 |
343.83 |
| Dec 23 2025 |
1500 |
293.53 |
| Dec 23 2025 |
1815 |
293.53 |
| Dec 16 2025 |
1508 |
343.83 |
| Dec 16 2025 |
1500 |
293.53 |
| Dec 16 2025 |
1820 |
293.53 |
| Dec 09 2025 |
1508 |
343.83 |
| Dec 09 2025 |
1500 |
293.53 |
| Dec 09 2025 |
1820 |
293.53 |
| Dec 02 2025 |
1508 |
343.83 |
| Dec 02 2025 |
1500 |
293.53 |
| Dec 02 2025 |
1820 |
293.53 |
| Nov 25 2025 |
1508 |
343.83 |
| Nov 25 2025 |
1500 |
293.53 |
| Nov 25 2025 |
1820 |
293.53 |
| Nov 18 2025 |
1508 |
343.83 |
| Nov 18 2025 |
1500 |
293.53 |
| Nov 18 2025 |
1820 |
293.53 |
| Nov 11 2025 |
1508 |
343.83 |
| Nov 11 2025 |
1497 |
293.53 |
| Nov 11 2025 |
1819 |
293.53 |
| Nov 04 2025 |
1508 |
343.83 |
| Nov 04 2025 |
1497 |
293.53 |
| Nov 04 2025 |
1819 |
293.53 |
| Oct 28 2025 |
1503 |
343.83 |
| Oct 28 2025 |
1497 |
293.53 |
| Oct 28 2025 |
1820 |
293.53 |
| Oct 21 2025 |
1594 |
343.83 |
| Oct 21 2025 |
1497 |
293.53 |
| Oct 21 2025 |
1820 |
293.53 |
| Oct 14 2025 |
1594 |
343.83 |
| Oct 14 2025 |
1497 |
293.53 |
| Oct 14 2025 |
1820 |
293.53 |
| Oct 07 2025 |
1558 |
343.83 |
| Oct 07 2025 |
1496 |
293.53 |
| Oct 07 2025 |
1819 |
293.53 |
| Sep 30 2025 |
1569 |
343.83 |
| Sep 30 2025 |
1499 |
293.53 |
| Sep 30 2025 |
1823 |
293.53 |
| Sep 23 2025 |
1562 |
343.83 |
| Sep 23 2025 |
1513 |
293.53 |
| Sep 23 2025 |
1832 |
293.53 |
| Sep 16 2025 |
1560 |
343.83 |
| Sep 16 2025 |
1516 |
293.53 |
| Sep 16 2025 |
1836 |
293.53 |
| Sep 09 2025 |
1471 |
343.83 |
| Sep 09 2025 |
1525 |
293.53 |
| Sep 09 2025 |
1845 |
293.53 |
| Sep 02 2025 |
1495 |
343.83 |
| Sep 02 2025 |
1586 |
298.05 |
| Sep 02 2025 |
1950 |
298.05 |
| Aug 26 2025 |
1514 |
343.83 |
| Aug 26 2025 |
1628 |
298.05 |
| Aug 26 2025 |
1992 |
298.05 |
| Aug 19 2025 |
1450 |
343.83 |
| Aug 19 2025 |
1609 |
298.05 |
| Aug 19 2025 |
1978 |
298.05 |
| Aug 12 2025 |
1453 |
343.83 |
| Aug 12 2025 |
1587 |
298.05 |
| Aug 12 2025 |
1969 |
298.05 |
| Aug 05 2025 |
1437 |
343.83 |
| Aug 05 2025 |
1591 |
298.05 |
| Aug 05 2025 |
1970 |
298.05 |
| Jul 29 2025 |
1425 |
343.83 |
| Jul 29 2025 |
1556 |
298.05 |
| Jul 29 2025 |
1952 |
298.05 |
| Jul 22 2025 |
1440 |
343.83 |
| Jul 22 2025 |
1599 |
298.05 |
| Jul 22 2025 |
2002 |
298.05 |
| Jul 15 2025 |
1439 |
343.83 |
| Jul 15 2025 |
1602 |
298.05 |
| Jul 15 2025 |
2008 |
298.05 |
| Jul 08 2025 |
1481 |
343.83 |
| Jul 08 2025 |
1870 |
308.58 |
| Jul 08 2025 |
2149 |
302.19 |
| Jul 01 2025 |
1480 |
343.83 |
| Jul 01 2025 |
2127 |
319.42 |
| Jul 01 2025 |
2489 |
311.42 |
| Jun 24 2025 |
1281 |
343.83 |
| Jun 24 2025 |
3098 |
353.35 |
| Jun 24 2025 |
3541 |
337.55 |
| Jun 17 2025 |
1311 |
343.83 |
| Jun 17 2025 |
3123 |
353.35 |
| Jun 17 2025 |
3546 |
337.55 |
| Jun 10 2025 |
1339 |
343.83 |
| Jun 10 2025 |
4057 |
371.76 |
| Jun 10 2025 |
4292 |
355.7 |
| Jun 03 2025 |
1919 |
363.48 |
| Jun 03 2025 |
4023 |
371.76 |
| Jun 03 2025 |
4875 |
370.11 |
| May 27 2025 |
1981 |
363.48 |
| May 27 2025 |
4052 |
371.76 |
| May 27 2025 |
4869 |
370.11 |
| May 20 2025 |
2185 |
363.48 |
| May 20 2025 |
3683 |
363.31 |
| May 20 2025 |
4331 |
363.37 |
| May 13 2025 |
2254 |
363.48 |
| May 13 2025 |
3685 |
363.31 |
| May 13 2025 |
4303 |
363.37 |
| May 06 2025 |
2285 |
363.48 |
| May 06 2025 |
3697 |
363.31 |
| May 06 2025 |
4374 |
363.37 |
| Apr 29 2025 |
2273 |
363.48 |
| Apr 29 2025 |
4434 |
363.48 |
| Apr 22 2025 |
2234 |
363.48 |
| Apr 22 2025 |
4369 |
363.48 |
| Apr 15 2025 |
2229 |
363.48 |
| Apr 15 2025 |
4416 |
363.48 |
| Apr 08 2025 |
2248 |
363.48 |
| Apr 08 2025 |
4408 |
363.48 |
| Apr 01 2025 |
2247 |
363.48 |
| Apr 01 2025 |
4116 |
363.48 |
