| Apr 21 2026 |
129 |
440.08 |
| Apr 21 2026 |
213 |
454.77 |
| Apr 21 2026 |
530 |
449.3 |
| Apr 14 2026 |
132 |
440.08 |
| Apr 14 2026 |
229 |
454.77 |
| Apr 14 2026 |
528 |
449.3 |
| Apr 07 2026 |
159 |
440.08 |
| Apr 07 2026 |
222 |
454.77 |
| Apr 07 2026 |
544 |
449.3 |
| Mar 31 2026 |
168 |
440.08 |
| Mar 31 2026 |
221 |
454.77 |
| Mar 31 2026 |
549 |
449.3 |
| Mar 24 2026 |
174 |
440.08 |
| Mar 24 2026 |
229 |
454.77 |
| Mar 24 2026 |
549 |
449.3 |
| Mar 17 2026 |
172 |
440.08 |
| Mar 17 2026 |
238 |
457.45 |
| Mar 17 2026 |
542 |
447.03 |
| Mar 10 2026 |
178 |
440.08 |
| Mar 10 2026 |
231 |
457.45 |
| Mar 10 2026 |
542 |
447.03 |
| Mar 03 2026 |
182 |
440.08 |
| Mar 03 2026 |
227 |
457.45 |
| Mar 03 2026 |
549 |
447.03 |
| Feb 24 2026 |
172 |
440.08 |
| Feb 24 2026 |
229 |
457.45 |
| Feb 24 2026 |
525 |
447.03 |
| Feb 17 2026 |
178 |
440.08 |
| Feb 17 2026 |
227 |
457.45 |
| Feb 17 2026 |
532 |
447.03 |
| Feb 10 2026 |
184 |
440.08 |
| Feb 10 2026 |
221 |
457.45 |
| Feb 10 2026 |
537 |
447.03 |
| Feb 03 2026 |
184 |
440.08 |
| Feb 03 2026 |
221 |
457.45 |
| Feb 03 2026 |
538 |
447.03 |
| Jan 27 2026 |
187 |
440.08 |
| Jan 27 2026 |
219 |
457.45 |
| Jan 27 2026 |
537 |
447.03 |
| Jan 20 2026 |
188 |
440.08 |
| Jan 20 2026 |
217 |
457.45 |
| Jan 20 2026 |
539 |
447.03 |
| Jan 13 2026 |
188 |
440.08 |
| Jan 13 2026 |
218 |
457.45 |
| Jan 13 2026 |
539 |
447.03 |
| Jan 06 2026 |
188 |
440.08 |
| Jan 06 2026 |
218 |
457.45 |
| Jan 06 2026 |
539 |
447.03 |
| Dec 30 2025 |
188 |
440.08 |
| Dec 30 2025 |
218 |
457.45 |
| Dec 30 2025 |
539 |
447.03 |
| Dec 23 2025 |
188 |
440.08 |
| Dec 23 2025 |
219 |
457.45 |
| Dec 23 2025 |
539 |
447.03 |
| Dec 16 2025 |
188 |
440.08 |
| Dec 16 2025 |
219 |
457.45 |
| Dec 16 2025 |
539 |
447.03 |
| Dec 09 2025 |
188 |
440.08 |
| Dec 09 2025 |
219 |
457.45 |
| Dec 09 2025 |
539 |
447.03 |
| Dec 02 2025 |
188 |
440.08 |
| Dec 02 2025 |
219 |
457.45 |
| Dec 02 2025 |
539 |
447.03 |
| Nov 25 2025 |
188 |
440.08 |
| Nov 25 2025 |
219 |
457.45 |
| Nov 25 2025 |
539 |
447.03 |
| Nov 18 2025 |
188 |
440.08 |
| Nov 18 2025 |
219 |
457.45 |
| Nov 18 2025 |
539 |
447.03 |
| Nov 11 2025 |
188 |
440.08 |
| Nov 11 2025 |
218 |
457.45 |
| Nov 11 2025 |
539 |
447.03 |
| Nov 04 2025 |
188 |
440.08 |
| Nov 04 2025 |
218 |
457.45 |
| Nov 04 2025 |
539 |
447.03 |
| Oct 28 2025 |
189 |
440.08 |
| Oct 28 2025 |
218 |
457.45 |
| Oct 28 2025 |
539 |
447.03 |
| Oct 21 2025 |
189 |
440.08 |
| Oct 21 2025 |
218 |
457.45 |
| Oct 21 2025 |
539 |
447.03 |
| Oct 14 2025 |
189 |
440.08 |
| Oct 14 2025 |
218 |
457.45 |
| Oct 14 2025 |
539 |
447.03 |
| Oct 07 2025 |
189 |
440.08 |
| Oct 07 2025 |
265 |
457.45 |
| Oct 07 2025 |
540 |
447.03 |
| Sep 30 2025 |
189 |
440.08 |
| Sep 30 2025 |
268 |
457.45 |
| Sep 30 2025 |
540 |
447.03 |
| Sep 23 2025 |
189 |
440.08 |
| Sep 23 2025 |
267 |
457.45 |
| Sep 23 2025 |
543 |
447.03 |
| Sep 16 2025 |
190 |
440.08 |
| Sep 16 2025 |
260 |
457.45 |
| Sep 16 2025 |
545 |
447.03 |
| Sep 09 2025 |
186 |
440.08 |
| Sep 09 2025 |
249 |
457.45 |
| Sep 09 2025 |
543 |
447.03 |
| Sep 02 2025 |
188 |
440.08 |
| Sep 02 2025 |
250 |
457.45 |
| Sep 02 2025 |
541 |
447.03 |
| Aug 26 2025 |
180 |
440.08 |
| Aug 26 2025 |
259 |
457.45 |
| Aug 26 2025 |
558 |
447.03 |
| Aug 19 2025 |
181 |
440.08 |
| Aug 19 2025 |
262 |
457.45 |
| Aug 19 2025 |
554 |
447.03 |
| Aug 12 2025 |
183 |
440.08 |
| Aug 12 2025 |
423 |
457.45 |
| Aug 12 2025 |
558 |
447.03 |
| Aug 05 2025 |
185 |
440.08 |
| Aug 05 2025 |
415 |
457.45 |
| Aug 05 2025 |
553 |
447.03 |
| Jul 29 2025 |
176 |
440.08 |
| Jul 29 2025 |
426 |
457.45 |
| Jul 29 2025 |
526 |
447.03 |
| Jul 22 2025 |
179 |
440.08 |
| Jul 22 2025 |
418 |
457.45 |
| Jul 22 2025 |
534 |
447.03 |
| Jul 15 2025 |
179 |
440.08 |
| Jul 15 2025 |
409 |
457.45 |
| Jul 15 2025 |
530 |
447.03 |
| Jul 08 2025 |
179 |
440.08 |
| Jul 08 2025 |
424 |
457.45 |
| Jul 08 2025 |
530 |
447.03 |
| Jul 01 2025 |
178 |
440.08 |
| Jul 01 2025 |
431 |
457.45 |
| Jul 01 2025 |
522 |
447.03 |
| Jun 24 2025 |
174 |
440.08 |
| Jun 24 2025 |
442 |
457.45 |
| Jun 24 2025 |
515 |
447.03 |
| Jun 17 2025 |
174 |
440.08 |
| Jun 17 2025 |
424 |
457.45 |
| Jun 17 2025 |
521 |
447.03 |
| Jun 10 2025 |
177 |
440.08 |
| Jun 10 2025 |
429 |
457.45 |
| Jun 10 2025 |
521 |
447.03 |
| Jun 03 2025 |
154 |
439.25 |
| Jun 03 2025 |
415 |
457.45 |
| Jun 03 2025 |
542 |
448.35 |
| May 27 2025 |
159 |
439.25 |
| May 27 2025 |
419 |
457.45 |
| May 27 2025 |
546 |
448.35 |
| May 20 2025 |
172 |
439.25 |
| May 20 2025 |
415 |
457.45 |
| May 20 2025 |
554 |
448.35 |
| May 13 2025 |
192 |
439.25 |
| May 13 2025 |
421 |
457.45 |
| May 13 2025 |
560 |
448.35 |
| May 06 2025 |
199 |
439.25 |
| May 06 2025 |
426 |
457.45 |
| May 06 2025 |
546 |
448.35 |
| Apr 29 2025 |
195 |
439.25 |
| Apr 29 2025 |
441 |
457.45 |
| Apr 29 2025 |
563 |
448.35 |
| Apr 22 2025 |
451 |
460.13 |
| Apr 22 2025 |
470 |
460.13 |
| Apr 15 2025 |
448 |
460.13 |
| Apr 15 2025 |
476 |
460.13 |
| Apr 08 2025 |
448 |
460.13 |
| Apr 08 2025 |
475 |
460.13 |
| Apr 01 2025 |
457 |
460.13 |
| Apr 01 2025 |
449 |
460.13 |
