| Jun 06 2026 |
4555 |
408.02 |
| Jun 06 2026 |
5443 |
408.02 |
| Jun 02 2026 |
4490 |
408.02 |
| Jun 02 2026 |
5399 |
408.02 |
| May 26 2026 |
4472 |
408.02 |
| May 26 2026 |
5421 |
408.02 |
| May 19 2026 |
4470 |
408.02 |
| May 19 2026 |
5404 |
408.02 |
| May 12 2026 |
2744 |
388.1 |
| May 12 2026 |
3469 |
388.1 |
| May 05 2026 |
2566 |
388.1 |
| May 05 2026 |
3342 |
388.1 |
| Apr 28 2026 |
2653 |
388.1 |
| Apr 28 2026 |
3319 |
388.1 |
| Apr 21 2026 |
3125 |
392.17 |
| Apr 21 2026 |
2651 |
388.1 |
| Apr 21 2026 |
5148 |
389.45 |
| Apr 14 2026 |
3138 |
392.17 |
| Apr 14 2026 |
2695 |
388.1 |
| Apr 14 2026 |
5142 |
389.45 |
| Apr 07 2026 |
3106 |
392.17 |
| Apr 07 2026 |
3433 |
392.17 |
| Mar 31 2026 |
3065 |
392.17 |
| Mar 31 2026 |
3028 |
398.8 |
| Mar 31 2026 |
5468 |
397.14 |
| Mar 24 2026 |
3581 |
408.59 |
| Mar 24 2026 |
4140 |
395.23 |
| Mar 24 2026 |
5468 |
394.62 |
| Mar 17 2026 |
3565 |
408.59 |
| Mar 17 2026 |
4373 |
402.85 |
| Mar 17 2026 |
5492 |
394.62 |
| Mar 10 2026 |
3526 |
408.59 |
| Mar 10 2026 |
4330 |
402.85 |
| Mar 10 2026 |
5502 |
394.62 |
| Mar 03 2026 |
3522 |
408.59 |
| Mar 03 2026 |
4396 |
402.85 |
| Mar 03 2026 |
5552 |
394.62 |
| Feb 24 2026 |
3451 |
408.59 |
| Feb 24 2026 |
4248 |
402.85 |
| Feb 24 2026 |
5425 |
394.62 |
| Feb 17 2026 |
3324 |
408.59 |
| Feb 17 2026 |
4240 |
402.85 |
| Feb 17 2026 |
5488 |
394.62 |
| Feb 10 2026 |
3463 |
408.59 |
| Feb 10 2026 |
4257 |
402.85 |
| Feb 10 2026 |
5546 |
394.62 |
| Feb 03 2026 |
3463 |
408.59 |
| Feb 03 2026 |
4277 |
402.85 |
| Feb 03 2026 |
5560 |
394.62 |
| Jan 27 2026 |
3491 |
408.59 |
| Jan 27 2026 |
4300 |
402.85 |
| Jan 27 2026 |
5584 |
394.62 |
| Jan 20 2026 |
3518 |
408.59 |
| Jan 20 2026 |
4337 |
402.85 |
| Jan 20 2026 |
5614 |
394.62 |
| Jan 13 2026 |
3519 |
408.59 |
| Jan 13 2026 |
4349 |
402.85 |
| Jan 13 2026 |
5629 |
394.62 |
| Jan 06 2026 |
3519 |
408.59 |
| Jan 06 2026 |
4351 |
402.85 |
| Jan 06 2026 |
5626 |
394.62 |
| Dec 30 2025 |
3519 |
408.59 |
| Dec 30 2025 |
4363 |
402.85 |
| Dec 30 2025 |
5632 |
394.62 |
| Dec 23 2025 |
3516 |
408.59 |
| Dec 23 2025 |
4365 |
402.85 |
| Dec 23 2025 |
5622 |
394.62 |
| Dec 16 2025 |
3518 |
408.59 |
| Dec 16 2025 |
4365 |
402.85 |
| Dec 16 2025 |
5635 |
394.62 |
| Dec 09 2025 |
3518 |
408.59 |
| Dec 09 2025 |
4365 |
402.85 |
| Dec 09 2025 |
5635 |
394.62 |
| Dec 02 2025 |
3518 |
408.59 |
| Dec 02 2025 |
4365 |
402.85 |
| Dec 02 2025 |
5636 |
394.62 |
| Nov 25 2025 |
3518 |
408.59 |
| Nov 25 2025 |
4365 |
402.85 |
| Nov 25 2025 |
5636 |
394.62 |
| Nov 18 2025 |
3518 |
408.59 |
| Nov 18 2025 |
4365 |
402.85 |
| Nov 18 2025 |
5636 |
394.62 |
| Nov 11 2025 |
3518 |
408.59 |
| Nov 11 2025 |
4360 |
402.85 |
| Nov 11 2025 |
5632 |
394.62 |
| Nov 04 2025 |
3518 |
408.59 |
| Nov 04 2025 |
4361 |
402.85 |
| Nov 04 2025 |
5633 |
394.62 |
| Oct 28 2025 |
3530 |
408.59 |
| Oct 28 2025 |
4361 |
402.85 |
| Oct 28 2025 |
5650 |
394.62 |
| Oct 21 2025 |
3695 |
408.59 |
| Oct 21 2025 |
4361 |
402.85 |
| Oct 21 2025 |
5658 |
394.62 |
| Oct 14 2025 |
3695 |
408.59 |
| Oct 14 2025 |
4361 |
402.85 |
| Oct 14 2025 |
5661 |
394.62 |
| Oct 07 2025 |
3585 |
408.59 |
| Oct 07 2025 |
4359 |
402.85 |
| Oct 07 2025 |
5647 |
394.62 |
| Sep 30 2025 |
3593 |
408.59 |
| Sep 30 2025 |
4356 |
402.85 |
| Sep 30 2025 |
5650 |
394.62 |
| Sep 23 2025 |
3585 |
408.59 |
| Sep 23 2025 |
4385 |
402.85 |
| Sep 23 2025 |
5663 |
394.62 |
| Sep 16 2025 |
3581 |
408.59 |
| Sep 16 2025 |
4395 |
402.85 |
| Sep 16 2025 |
5678 |
394.62 |
| Sep 09 2025 |
3482 |
408.59 |
| Sep 09 2025 |
4392 |
402.85 |
| Sep 09 2025 |
5680 |
394.62 |
| Sep 02 2025 |
3565 |
408.59 |
| Sep 02 2025 |
4308 |
402.85 |
| Sep 02 2025 |
5628 |
394.62 |
| Aug 26 2025 |
3636 |
408.59 |
| Aug 26 2025 |
4373 |
402.85 |
| Aug 26 2025 |
5729 |
394.62 |
| Aug 19 2025 |
3573 |
408.59 |
| Aug 19 2025 |
4329 |
402.85 |
| Aug 19 2025 |
5722 |
394.62 |
| Aug 12 2025 |
3577 |
408.59 |
| Aug 12 2025 |
4305 |
402.85 |
| Aug 12 2025 |
5725 |
394.62 |
| Aug 05 2025 |
3585 |
408.59 |
| Aug 05 2025 |
4341 |
402.85 |
| Aug 05 2025 |
5751 |
394.62 |
| Jul 29 2025 |
3560 |
408.59 |
| Jul 29 2025 |
4281 |
402.85 |
| Jul 29 2025 |
5713 |
394.62 |
| Jul 22 2025 |
3601 |
408.59 |
| Jul 22 2025 |
4394 |
402.85 |
| Jul 22 2025 |
5823 |
394.62 |
| Jul 15 2025 |
3607 |
408.59 |
| Jul 15 2025 |
4321 |
402.85 |
| Jul 15 2025 |
5808 |
394.62 |
| Jul 08 2025 |
3682 |
408.59 |
| Jul 08 2025 |
4306 |
402.85 |
| Jul 08 2025 |
5831 |
394.62 |
| Jul 01 2025 |
3667 |
408.59 |
| Jul 01 2025 |
4242 |
402.85 |
| Jul 01 2025 |
5808 |
394.62 |
| Jun 24 2025 |
3369 |
408.59 |
| Jun 24 2025 |
4270 |
402.85 |
| Jun 24 2025 |
5819 |
394.62 |
| Jun 17 2025 |
3439 |
408.59 |
| Jun 17 2025 |
4301 |
402.85 |
| Jun 17 2025 |
5827 |
394.62 |
| Jun 10 2025 |
3499 |
408.59 |
| Jun 10 2025 |
4218 |
402.85 |
| Jun 10 2025 |
5809 |
394.62 |
| Jun 03 2025 |
3479 |
408.59 |
| Jun 03 2025 |
4264 |
402.85 |
| Jun 03 2025 |
5824 |
394.62 |
| May 27 2025 |
3566 |
408.59 |
| May 27 2025 |
4249 |
402.85 |
| May 27 2025 |
5816 |
394.62 |
| May 20 2025 |
3812 |
408.59 |
| May 20 2025 |
4348 |
402.85 |
| May 20 2025 |
5897 |
394.62 |
| May 13 2025 |
3942 |
408.59 |
| May 13 2025 |
4383 |
402.85 |
| May 13 2025 |
5948 |
394.62 |
| May 06 2025 |
4013 |
408.59 |
| May 06 2025 |
4354 |
402.85 |
| May 06 2025 |
5912 |
394.62 |
| Apr 29 2025 |
4591 |
425 |
| Apr 29 2025 |
4396 |
402.85 |
| Apr 29 2025 |
6269 |
401.19 |
| Apr 22 2025 |
4525 |
425 |
| Apr 22 2025 |
4782 |
421.82 |
| Apr 22 2025 |
7038 |
422.61 |
| Apr 15 2025 |
4498 |
425 |
| Apr 15 2025 |
4774 |
421.82 |
| Apr 15 2025 |
7017 |
422.61 |
| Apr 08 2025 |
6321 |
440.46 |
| Apr 08 2025 |
7969 |
440.46 |
| Apr 01 2025 |
6293 |
440.46 |
| Apr 01 2025 |
7569 |
440.46 |
