| Jun 06 2026 |
4850 |
423.38 |
| Jun 06 2026 |
5853 |
423.38 |
| Jun 02 2026 |
4785 |
423.38 |
| Jun 02 2026 |
5808 |
423.38 |
| May 26 2026 |
4767 |
423.38 |
| May 26 2026 |
5831 |
423.38 |
| May 19 2026 |
4758 |
423.38 |
| May 19 2026 |
5805 |
423.38 |
| May 12 2026 |
4391 |
444.85 |
| May 12 2026 |
5530 |
444.85 |
| May 05 2026 |
4123 |
444.85 |
| May 05 2026 |
5352 |
444.85 |
| Apr 28 2026 |
4242 |
444.85 |
| Apr 28 2026 |
5338 |
444.85 |
| Apr 21 2026 |
6195 |
516.33 |
| Apr 21 2026 |
4220 |
444.85 |
| Apr 21 2026 |
7099 |
468.67 |
| Apr 14 2026 |
6383 |
516.33 |
| Apr 14 2026 |
4247 |
444.85 |
| Apr 14 2026 |
7114 |
468.67 |
| Apr 07 2026 |
6448 |
516.33 |
| Apr 07 2026 |
7800 |
516.33 |
| Mar 31 2026 |
6385 |
516.33 |
| Mar 31 2026 |
7662 |
516.33 |
| Mar 24 2026 |
5764 |
484.06 |
| Mar 24 2026 |
5159 |
478.92 |
| Mar 24 2026 |
7629 |
482.34 |
| Mar 17 2026 |
5757 |
484.06 |
| Mar 17 2026 |
5479 |
474.38 |
| Mar 17 2026 |
7596 |
478.25 |
| Mar 10 2026 |
5731 |
484.06 |
| Mar 10 2026 |
5431 |
474.38 |
| Mar 10 2026 |
7605 |
478.25 |
| Mar 03 2026 |
5701 |
484.06 |
| Mar 03 2026 |
5517 |
474.38 |
| Mar 03 2026 |
7679 |
478.25 |
| Feb 24 2026 |
5596 |
484.06 |
| Feb 24 2026 |
5335 |
474.38 |
| Feb 24 2026 |
7498 |
478.25 |
| Feb 17 2026 |
5493 |
484.06 |
| Feb 17 2026 |
5312 |
474.38 |
| Feb 17 2026 |
7574 |
478.25 |
| Feb 10 2026 |
5645 |
484.06 |
| Feb 10 2026 |
5333 |
474.38 |
| Feb 10 2026 |
7663 |
478.25 |
| Feb 03 2026 |
5647 |
484.06 |
| Feb 03 2026 |
5360 |
474.38 |
| Feb 03 2026 |
7686 |
478.25 |
| Jan 27 2026 |
5695 |
484.06 |
| Jan 27 2026 |
5401 |
474.38 |
| Jan 27 2026 |
7742 |
478.25 |
| Jan 20 2026 |
5735 |
484.06 |
| Jan 20 2026 |
5441 |
474.38 |
| Jan 20 2026 |
7782 |
478.25 |
| Jan 13 2026 |
5736 |
484.06 |
| Jan 13 2026 |
5453 |
474.38 |
| Jan 13 2026 |
7797 |
478.25 |
| Jan 06 2026 |
5736 |
484.06 |
| Jan 06 2026 |
5456 |
474.38 |
| Jan 06 2026 |
7796 |
478.25 |
| Dec 30 2025 |
5736 |
484.06 |
| Dec 30 2025 |
5468 |
474.38 |
| Dec 30 2025 |
7804 |
478.25 |
| Dec 23 2025 |
5724 |
484.06 |
| Dec 23 2025 |
5470 |
474.38 |
| Dec 23 2025 |
7788 |
478.25 |
| Dec 16 2025 |
5739 |
484.06 |
| Dec 16 2025 |
5470 |
474.38 |
| Dec 16 2025 |
7805 |
478.25 |
| Dec 09 2025 |
5739 |
484.06 |
| Dec 09 2025 |
5470 |
474.38 |
| Dec 09 2025 |
7805 |
478.25 |
| Dec 02 2025 |
5739 |
484.06 |
| Dec 02 2025 |
5473 |
474.38 |
| Dec 02 2025 |
7806 |
478.25 |
| Nov 25 2025 |
5739 |
484.06 |
| Nov 25 2025 |
5473 |
474.38 |
| Nov 25 2025 |
7806 |
478.25 |
| Nov 18 2025 |
5739 |
484.06 |
| Nov 18 2025 |
5473 |
474.38 |
| Nov 18 2025 |
7806 |
478.25 |
| Nov 11 2025 |
5739 |
484.06 |
| Nov 11 2025 |
5465 |
474.38 |
| Nov 11 2025 |
7798 |
478.25 |
| Nov 04 2025 |
5739 |
484.06 |
| Nov 04 2025 |
5466 |
474.38 |
| Nov 04 2025 |
7799 |
478.25 |
| Oct 28 2025 |
5775 |
484.06 |
| Oct 28 2025 |
5467 |
474.38 |
| Oct 28 2025 |
7832 |
478.25 |
| Oct 21 2025 |
5960 |
484.06 |
| Oct 21 2025 |
5467 |
474.38 |
| Oct 21 2025 |
7843 |
478.25 |
| Oct 14 2025 |
5960 |
484.06 |
| Oct 14 2025 |
5467 |
474.38 |
| Oct 14 2025 |
7843 |
478.25 |
| Oct 07 2025 |
5742 |
484.06 |
| Oct 07 2025 |
5465 |
474.38 |
| Oct 07 2025 |
7821 |
478.25 |
| Sep 30 2025 |
5756 |
484.06 |
| Sep 30 2025 |
5462 |
474.38 |
| Sep 30 2025 |
7821 |
478.25 |
| Sep 23 2025 |
5738 |
484.06 |
| Sep 23 2025 |
5490 |
474.38 |
| Sep 23 2025 |
7841 |
478.25 |
| Sep 16 2025 |
5744 |
484.06 |
| Sep 16 2025 |
5501 |
474.38 |
| Sep 16 2025 |
7874 |
478.25 |
| Sep 09 2025 |
5653 |
484.06 |
| Sep 09 2025 |
5499 |
474.38 |
| Sep 09 2025 |
7882 |
478.25 |
| Sep 02 2025 |
5856 |
484.06 |
| Sep 02 2025 |
5404 |
474.38 |
| Sep 02 2025 |
7820 |
478.25 |
| Aug 26 2025 |
5944 |
484.06 |
| Aug 26 2025 |
5492 |
474.38 |
| Aug 26 2025 |
7967 |
478.25 |
| Aug 19 2025 |
5867 |
484.06 |
| Aug 19 2025 |
5425 |
474.38 |
| Aug 19 2025 |
7946 |
478.25 |
| Aug 12 2025 |
5874 |
484.06 |
| Aug 12 2025 |
5369 |
474.38 |
| Aug 12 2025 |
7932 |
478.25 |
| Aug 05 2025 |
5910 |
484.06 |
| Aug 05 2025 |
5420 |
474.38 |
| Aug 05 2025 |
8016 |
478.25 |
| Jul 29 2025 |
5863 |
484.06 |
| Jul 29 2025 |
5348 |
474.38 |
| Jul 29 2025 |
7944 |
478.25 |
| Jul 22 2025 |
5911 |
484.06 |
| Jul 22 2025 |
5516 |
474.38 |
| Jul 22 2025 |
8120 |
478.25 |
| Jul 15 2025 |
5949 |
484.06 |
| Jul 15 2025 |
5411 |
474.38 |
| Jul 15 2025 |
8089 |
478.25 |
| Jul 08 2025 |
6026 |
484.06 |
| Jul 08 2025 |
5403 |
474.38 |
| Jul 08 2025 |
8146 |
478.25 |
| Jul 01 2025 |
6007 |
484.06 |
| Jul 01 2025 |
5331 |
474.38 |
| Jul 01 2025 |
8128 |
478.25 |
| Jun 24 2025 |
5670 |
484.06 |
| Jun 24 2025 |
5375 |
474.38 |
| Jun 24 2025 |
8137 |
478.25 |
| Jun 17 2025 |
5755 |
484.06 |
| Jun 17 2025 |
5403 |
474.38 |
| Jun 17 2025 |
8144 |
478.25 |
| Jun 10 2025 |
5867 |
484.06 |
| Jun 10 2025 |
5278 |
474.38 |
| Jun 10 2025 |
8111 |
478.25 |
| Jun 03 2025 |
5828 |
484.06 |
| Jun 03 2025 |
5344 |
474.38 |
| Jun 03 2025 |
8114 |
478.25 |
| May 27 2025 |
5944 |
484.06 |
| May 27 2025 |
5316 |
474.38 |
| May 27 2025 |
8107 |
478.25 |
| May 20 2025 |
6240 |
484.06 |
| May 20 2025 |
5442 |
474.38 |
| May 20 2025 |
8231 |
478.25 |
| May 13 2025 |
6416 |
484.06 |
| May 13 2025 |
5502 |
474.38 |
| May 13 2025 |
8295 |
478.25 |
| May 06 2025 |
6510 |
484.06 |
| May 06 2025 |
5477 |
474.38 |
| May 06 2025 |
8238 |
478.25 |
| Apr 29 2025 |
5542 |
451.79 |
| Apr 29 2025 |
5516 |
474.38 |
| Apr 29 2025 |
8176 |
468.73 |
| Apr 22 2025 |
5477 |
451.79 |
| Apr 22 2025 |
5517 |
474.38 |
| Apr 22 2025 |
8237 |
468.73 |
| Apr 15 2025 |
5463 |
451.79 |
| Apr 15 2025 |
5518 |
474.38 |
| Apr 15 2025 |
8251 |
468.73 |
| Apr 08 2025 |
7243 |
472.1 |
| Apr 08 2025 |
9355 |
472.1 |
| Apr 01 2025 |
7206 |
472.1 |
| Apr 01 2025 |
8942 |
472.1 |
