| Jun 06 2026 |
1984 |
364.9 |
| Jun 06 2026 |
4081 |
386.98 |
| Jun 06 2026 |
4359 |
374.56 |
| Jun 02 2026 |
1962 |
364.9 |
| Jun 02 2026 |
4030 |
386.98 |
| Jun 02 2026 |
4317 |
374.56 |
| May 26 2026 |
1964 |
364.9 |
| May 26 2026 |
4025 |
386.98 |
| May 26 2026 |
4337 |
374.56 |
| May 19 2026 |
2235 |
364.9 |
| May 19 2026 |
3994 |
386.98 |
| May 19 2026 |
4308 |
374.56 |
| May 12 2026 |
2296 |
364.9 |
| May 12 2026 |
4029 |
386.98 |
| May 12 2026 |
4373 |
374.56 |
| May 05 2026 |
2340 |
364.9 |
| May 05 2026 |
3969 |
386.98 |
| May 05 2026 |
4353 |
374.56 |
| Apr 28 2026 |
2319 |
364.9 |
| Apr 28 2026 |
4035 |
386.98 |
| Apr 28 2026 |
4492 |
374.56 |
| Apr 21 2026 |
3615 |
409.4 |
| Apr 21 2026 |
3982 |
386.98 |
| Apr 21 2026 |
4592 |
374.56 |
| Apr 14 2026 |
3663 |
409.4 |
| Apr 14 2026 |
3940 |
386.98 |
| Apr 14 2026 |
4592 |
374.56 |
| Apr 07 2026 |
3656 |
409.4 |
| Apr 07 2026 |
3609 |
375.5 |
| Apr 07 2026 |
4391 |
369.03 |
| Mar 31 2026 |
3604 |
409.4 |
| Mar 31 2026 |
3625 |
375.5 |
| Mar 31 2026 |
4453 |
369.03 |
| Mar 24 2026 |
3609 |
409.4 |
| Mar 24 2026 |
3648 |
375.5 |
| Mar 24 2026 |
4515 |
369.03 |
| Mar 17 2026 |
3595 |
409.4 |
| Mar 17 2026 |
3699 |
375.5 |
| Mar 17 2026 |
4534 |
369.03 |
| Mar 10 2026 |
3555 |
409.4 |
| Mar 10 2026 |
3673 |
375.5 |
| Mar 10 2026 |
4540 |
369.03 |
| Mar 03 2026 |
3547 |
409.4 |
| Mar 03 2026 |
3729 |
375.5 |
| Mar 03 2026 |
4593 |
369.03 |
| Feb 24 2026 |
3475 |
409.4 |
| Feb 24 2026 |
3603 |
375.5 |
| Feb 24 2026 |
4479 |
369.03 |
| Feb 17 2026 |
3345 |
409.4 |
| Feb 17 2026 |
3618 |
375.5 |
| Feb 17 2026 |
4549 |
369.03 |
| Feb 10 2026 |
3483 |
409.4 |
| Feb 10 2026 |
3631 |
375.5 |
| Feb 10 2026 |
4595 |
369.03 |
| Feb 03 2026 |
3483 |
409.4 |
| Feb 03 2026 |
3646 |
375.5 |
| Feb 03 2026 |
4603 |
369.03 |
| Jan 27 2026 |
3512 |
409.4 |
| Jan 27 2026 |
3660 |
375.5 |
| Jan 27 2026 |
4621 |
369.03 |
| Jan 20 2026 |
3539 |
409.4 |
| Jan 20 2026 |
3688 |
375.5 |
| Jan 20 2026 |
4648 |
369.03 |
| Jan 13 2026 |
3540 |
409.4 |
| Jan 13 2026 |
3697 |
375.5 |
| Jan 13 2026 |
4658 |
369.03 |
| Jan 06 2026 |
3540 |
409.4 |
| Jan 06 2026 |
3697 |
375.5 |
| Jan 06 2026 |
4657 |
369.03 |
| Dec 30 2025 |
3540 |
409.4 |
| Dec 30 2025 |
3705 |
375.5 |
| Dec 30 2025 |
4663 |
369.03 |
| Dec 23 2025 |
3538 |
409.4 |
| Dec 23 2025 |
3706 |
375.5 |
| Dec 23 2025 |
4656 |
369.03 |
| Dec 16 2025 |
3539 |
409.4 |
| Dec 16 2025 |
3706 |
375.5 |
| Dec 16 2025 |
4666 |
369.03 |
| Dec 09 2025 |
3539 |
409.4 |
| Dec 09 2025 |
3706 |
375.5 |
| Dec 09 2025 |
4666 |
369.03 |
| Dec 02 2025 |
3539 |
409.4 |
| Dec 02 2025 |
3706 |
375.5 |
| Dec 02 2025 |
4666 |
369.03 |
| Nov 25 2025 |
3539 |
409.4 |
| Nov 25 2025 |
3706 |
375.5 |
| Nov 25 2025 |
4666 |
369.03 |
| Nov 18 2025 |
3539 |
409.4 |
| Nov 18 2025 |
3706 |
375.5 |
| Nov 18 2025 |
4666 |
369.03 |
| Nov 11 2025 |
3539 |
409.4 |
| Nov 11 2025 |
3702 |
375.5 |
| Nov 11 2025 |
4663 |
369.03 |
| Nov 04 2025 |
3539 |
409.4 |
| Nov 04 2025 |
3703 |
375.5 |
| Nov 04 2025 |
4664 |
369.03 |
| Oct 28 2025 |
3550 |
409.4 |
| Oct 28 2025 |
3703 |
375.5 |
| Oct 28 2025 |
4675 |
369.03 |
| Oct 21 2025 |
3716 |
409.4 |
| Oct 21 2025 |
3703 |
375.5 |
| Oct 21 2025 |
4678 |
369.03 |
| Oct 14 2025 |
3716 |
409.4 |
| Oct 14 2025 |
3704 |
375.5 |
| Oct 14 2025 |
4679 |
369.03 |
| Oct 07 2025 |
3604 |
409.4 |
| Oct 07 2025 |
3702 |
375.5 |
| Oct 07 2025 |
4671 |
369.03 |
| Sep 30 2025 |
3610 |
409.4 |
| Sep 30 2025 |
3700 |
375.5 |
| Sep 30 2025 |
4676 |
369.03 |
| Sep 23 2025 |
3602 |
409.4 |
| Sep 23 2025 |
3728 |
375.5 |
| Sep 23 2025 |
4696 |
369.03 |
| Sep 16 2025 |
3597 |
409.4 |
| Sep 16 2025 |
3736 |
375.5 |
| Sep 16 2025 |
4700 |
369.03 |
| Sep 09 2025 |
3498 |
409.4 |
| Sep 09 2025 |
3742 |
375.5 |
| Sep 09 2025 |
4697 |
369.03 |
| Sep 02 2025 |
3583 |
409.4 |
| Sep 02 2025 |
3674 |
375.5 |
| Sep 02 2025 |
4652 |
369.03 |
| Aug 26 2025 |
3656 |
409.4 |
| Aug 26 2025 |
3722 |
375.5 |
| Aug 26 2025 |
4732 |
369.03 |
| Aug 19 2025 |
3591 |
409.4 |
| Aug 19 2025 |
3692 |
375.5 |
| Aug 19 2025 |
4722 |
369.03 |
| Aug 12 2025 |
3594 |
409.4 |
| Aug 12 2025 |
3685 |
375.5 |
| Aug 12 2025 |
4725 |
369.03 |
| Aug 05 2025 |
3603 |
409.4 |
| Aug 05 2025 |
3718 |
375.5 |
| Aug 05 2025 |
4759 |
369.03 |
| Jul 29 2025 |
4987 |
453.89 |
| Jul 29 2025 |
3878 |
384.62 |
| Jul 29 2025 |
5361 |
384.62 |
| Jul 22 2025 |
5033 |
453.89 |
| Jul 22 2025 |
3978 |
384.62 |
| Jul 22 2025 |
5456 |
384.62 |
| Jul 15 2025 |
5054 |
453.89 |
| Jul 15 2025 |
4155 |
395.7 |
| Jul 15 2025 |
5843 |
395.7 |
| Jul 08 2025 |
5125 |
453.89 |
| Jul 08 2025 |
4141 |
395.7 |
| Jul 08 2025 |
5870 |
395.7 |
| Jul 01 2025 |
5112 |
453.89 |
| Jul 01 2025 |
4342 |
408.13 |
| Jul 01 2025 |
6284 |
408.13 |
| Jun 24 2025 |
4792 |
453.89 |
| Jun 24 2025 |
4496 |
415.18 |
| Jun 24 2025 |
6496 |
414.29 |
| Jun 17 2025 |
4863 |
453.89 |
| Jun 17 2025 |
4512 |
415.18 |
| Jun 17 2025 |
6522 |
414.29 |
| Jun 10 2025 |
4969 |
453.89 |
| Jun 10 2025 |
4423 |
415.18 |
| Jun 10 2025 |
6485 |
414.29 |
| Jun 03 2025 |
4931 |
453.89 |
| Jun 03 2025 |
4489 |
415.18 |
| Jun 03 2025 |
6494 |
414.29 |
| May 27 2025 |
5033 |
453.89 |
| May 27 2025 |
4473 |
415.18 |
| May 27 2025 |
6494 |
414.29 |
| May 20 2025 |
5303 |
453.89 |
| May 20 2025 |
4578 |
415.18 |
| May 20 2025 |
6609 |
414.29 |
| May 13 2025 |
5461 |
453.89 |
| May 13 2025 |
4626 |
415.18 |
| May 13 2025 |
6667 |
414.29 |
| May 06 2025 |
5540 |
453.89 |
| May 06 2025 |
4582 |
415.18 |
| May 06 2025 |
6619 |
414.29 |
| Apr 29 2025 |
5602 |
453.89 |
| Apr 29 2025 |
4641 |
415.18 |
| Apr 29 2025 |
6715 |
414.29 |
| Apr 22 2025 |
4655 |
415.18 |
| Apr 22 2025 |
6790 |
415.18 |
| Apr 15 2025 |
5229 |
451.18 |
| Apr 15 2025 |
7854 |
451.18 |
| Apr 08 2025 |
7231 |
471.68 |
| Apr 08 2025 |
9341 |
471.68 |
| Apr 01 2025 |
7194 |
471.68 |
| Apr 01 2025 |
8927 |
471.68 |
