| Jun 06 2026 |
1407 |
460.62 |
| Jun 06 2026 |
4730 |
416.98 |
| Jun 06 2026 |
5142 |
398.41 |
| Jun 02 2026 |
1421 |
460.62 |
| Jun 02 2026 |
4669 |
416.98 |
| Jun 02 2026 |
5101 |
398.41 |
| May 26 2026 |
1451 |
460.62 |
| May 26 2026 |
4653 |
416.98 |
| May 26 2026 |
5121 |
398.41 |
| May 19 2026 |
1459 |
460.62 |
| May 19 2026 |
4648 |
416.98 |
| May 19 2026 |
5100 |
398.41 |
| May 12 2026 |
1510 |
460.62 |
| May 12 2026 |
4736 |
420.04 |
| May 12 2026 |
5166 |
398.41 |
| May 05 2026 |
1584 |
460.62 |
| May 05 2026 |
4757 |
425.56 |
| May 05 2026 |
5217 |
400.55 |
| Apr 28 2026 |
1887 |
460.62 |
| Apr 28 2026 |
4841 |
425.56 |
| Apr 28 2026 |
5396 |
400.55 |
| Apr 21 2026 |
2112 |
449.75 |
| Apr 21 2026 |
4826 |
428.11 |
| Apr 21 2026 |
5481 |
400.55 |
| Apr 14 2026 |
2224 |
449.75 |
| Apr 14 2026 |
4776 |
428.11 |
| Apr 14 2026 |
6102 |
421.95 |
| Apr 07 2026 |
2433 |
463.06 |
| Apr 07 2026 |
5110 |
455.89 |
| Apr 07 2026 |
6713 |
444.64 |
| Mar 31 2026 |
2563 |
463.06 |
| Mar 31 2026 |
5157 |
455.89 |
| Mar 31 2026 |
6809 |
444.64 |
| Mar 24 2026 |
2691 |
463.06 |
| Mar 24 2026 |
5158 |
452.23 |
| Mar 24 2026 |
6873 |
442.85 |
| Mar 17 2026 |
2739 |
463.06 |
| Mar 17 2026 |
5224 |
452.23 |
| Mar 17 2026 |
6893 |
442.85 |
| Mar 10 2026 |
2925 |
463.06 |
| Mar 10 2026 |
5178 |
452.23 |
| Mar 10 2026 |
6898 |
442.85 |
| Mar 03 2026 |
2959 |
463.06 |
| Mar 03 2026 |
5250 |
452.23 |
| Mar 03 2026 |
6958 |
442.85 |
| Feb 24 2026 |
2997 |
463.06 |
| Feb 24 2026 |
5072 |
452.23 |
| Feb 24 2026 |
6776 |
442.85 |
| Feb 17 2026 |
3181 |
463.06 |
| Feb 17 2026 |
5057 |
452.23 |
| Feb 17 2026 |
6854 |
442.85 |
| Feb 10 2026 |
3270 |
463.06 |
| Feb 10 2026 |
5082 |
452.23 |
| Feb 10 2026 |
6935 |
442.85 |
| Feb 03 2026 |
3277 |
463.06 |
| Feb 03 2026 |
5108 |
452.23 |
| Feb 03 2026 |
6953 |
442.85 |
| Jan 27 2026 |
3337 |
463.06 |
| Jan 27 2026 |
5141 |
452.23 |
| Jan 27 2026 |
6998 |
442.85 |
| Jan 20 2026 |
3361 |
463.06 |
| Jan 20 2026 |
5178 |
452.23 |
| Jan 20 2026 |
7033 |
442.85 |
| Jan 13 2026 |
3361 |
463.06 |
| Jan 13 2026 |
5190 |
452.23 |
| Jan 13 2026 |
7048 |
442.85 |
| Jan 06 2026 |
3361 |
463.06 |
| Jan 06 2026 |
5189 |
452.23 |
| Jan 06 2026 |
7045 |
442.85 |
| Dec 30 2025 |
3361 |
463.06 |
| Dec 30 2025 |
5201 |
452.23 |
| Dec 30 2025 |
7054 |
442.85 |
| Dec 23 2025 |
3330 |
463.06 |
| Dec 23 2025 |
5203 |
452.23 |
| Dec 23 2025 |
7040 |
442.85 |
| Dec 16 2025 |
3363 |
463.06 |
| Dec 16 2025 |
5203 |
452.23 |
| Dec 16 2025 |
7056 |
442.85 |
| Dec 09 2025 |
3363 |
463.06 |
| Dec 09 2025 |
5203 |
452.23 |
| Dec 09 2025 |
7056 |
442.85 |
| Dec 02 2025 |
3363 |
463.06 |
| Dec 02 2025 |
5205 |
452.23 |
| Dec 02 2025 |
7057 |
442.85 |
| Nov 25 2025 |
3363 |
463.06 |
| Nov 25 2025 |
5205 |
452.23 |
| Nov 25 2025 |
7057 |
442.85 |
| Nov 18 2025 |
3363 |
463.06 |
| Nov 18 2025 |
5205 |
452.23 |
| Nov 18 2025 |
7057 |
442.85 |
| Nov 11 2025 |
3363 |
463.06 |
| Nov 11 2025 |
5196 |
452.23 |
| Nov 11 2025 |
7052 |
442.85 |
| Nov 04 2025 |
3363 |
463.06 |
| Nov 04 2025 |
5197 |
452.23 |
| Nov 04 2025 |
7053 |
442.85 |
| Oct 28 2025 |
3414 |
463.06 |
| Oct 28 2025 |
5198 |
452.23 |
| Oct 28 2025 |
7081 |
442.85 |
| Oct 21 2025 |
3429 |
463.06 |
| Oct 21 2025 |
5198 |
452.23 |
| Oct 21 2025 |
7093 |
442.85 |
| Oct 14 2025 |
3429 |
463.06 |
| Oct 14 2025 |
5198 |
452.23 |
| Oct 14 2025 |
7095 |
442.85 |
| Oct 07 2025 |
3413 |
463.06 |
| Oct 07 2025 |
5196 |
452.23 |
| Oct 07 2025 |
7076 |
442.85 |
| Sep 30 2025 |
3407 |
463.06 |
| Sep 30 2025 |
5191 |
452.23 |
| Sep 30 2025 |
7078 |
442.85 |
| Sep 23 2025 |
3381 |
463.06 |
| Sep 23 2025 |
5220 |
452.23 |
| Sep 23 2025 |
7095 |
442.85 |
| Sep 16 2025 |
3434 |
463.06 |
| Sep 16 2025 |
5228 |
452.23 |
| Sep 16 2025 |
7116 |
442.85 |
| Sep 09 2025 |
3425 |
463.06 |
| Sep 09 2025 |
5224 |
452.23 |
| Sep 09 2025 |
7116 |
442.85 |
| Sep 02 2025 |
3464 |
465.42 |
| Sep 02 2025 |
5128 |
452.23 |
| Sep 02 2025 |
7054 |
442.85 |
| Aug 26 2025 |
3438 |
465.42 |
| Aug 26 2025 |
5211 |
452.23 |
| Aug 26 2025 |
7185 |
442.85 |
| Aug 19 2025 |
3602 |
261.93 |
| Aug 19 2025 |
3473 |
465.42 |
| Aug 19 2025 |
5148 |
452.23 |
| Aug 19 2025 |
7174 |
442.85 |
| Aug 12 2025 |
3738 |
261.93 |
| Aug 12 2025 |
3462 |
465.42 |
| Aug 12 2025 |
5116 |
452.23 |
| Aug 12 2025 |
7179 |
442.85 |
| Aug 05 2025 |
3956 |
261.93 |
| Aug 05 2025 |
3513 |
465.42 |
| Aug 05 2025 |
5168 |
452.23 |
| Aug 05 2025 |
7250 |
442.85 |
| Jul 29 2025 |
3991 |
261.93 |
| Jul 29 2025 |
3470 |
465.42 |
| Jul 29 2025 |
5434 |
482.69 |
| Jul 29 2025 |
7589 |
459.78 |
| Jul 22 2025 |
3884 |
261.93 |
| Jul 22 2025 |
3540 |
465.42 |
| Jul 22 2025 |
5569 |
479.66 |
| Jul 22 2025 |
7741 |
459.78 |
| Jul 15 2025 |
3982 |
261.93 |
| Jul 15 2025 |
3571 |
465.42 |
| Jul 15 2025 |
5544 |
487.07 |
| Jul 15 2025 |
7744 |
461.29 |
| Jul 08 2025 |
3988 |
261.93 |
| Jul 08 2025 |
3567 |
465.42 |
| Jul 08 2025 |
5535 |
487.07 |
| Jul 08 2025 |
7792 |
461.29 |
| Jul 01 2025 |
3944 |
261.93 |
| Jul 01 2025 |
3584 |
465.42 |
| Jul 01 2025 |
5455 |
487.07 |
| Jul 01 2025 |
7769 |
461.29 |
| Jun 24 2025 |
3952 |
261.93 |
| Jun 24 2025 |
3561 |
465.42 |
| Jun 24 2025 |
5496 |
487.07 |
| Jun 24 2025 |
7771 |
461.29 |
| Jun 17 2025 |
4008 |
261.93 |
| Jun 17 2025 |
3545 |
464.37 |
| Jun 17 2025 |
5529 |
487.07 |
| Jun 17 2025 |
7877 |
465.92 |
| Jun 10 2025 |
3497 |
261.93 |
| Jun 10 2025 |
5177 |
460.86 |
| Jun 10 2025 |
5399 |
487.07 |
| Jun 10 2025 |
7957 |
470.56 |
| Jun 03 2025 |
5135 |
460.86 |
| Jun 03 2025 |
5473 |
487.07 |
| Jun 03 2025 |
7949 |
470.56 |
| May 27 2025 |
5238 |
460.86 |
| May 27 2025 |
5437 |
487.07 |
| May 27 2025 |
7955 |
470.56 |
| May 20 2025 |
5509 |
460.86 |
| May 20 2025 |
5571 |
487.07 |
| May 20 2025 |
8080 |
470.56 |
| May 13 2025 |
5672 |
460.86 |
| May 13 2025 |
5638 |
487.07 |
| May 13 2025 |
8140 |
470.56 |
| May 06 2025 |
5756 |
460.86 |
| May 06 2025 |
5652 |
492.39 |
| May 06 2025 |
8190 |
475.74 |
| Apr 29 2025 |
6843 |
494.64 |
| Apr 29 2025 |
5690 |
492.39 |
| Apr 29 2025 |
8622 |
492.84 |
| Apr 22 2025 |
6754 |
494.64 |
| Apr 22 2025 |
5691 |
492.39 |
| Apr 22 2025 |
8665 |
492.84 |
| Apr 15 2025 |
6751 |
494.64 |
| Apr 15 2025 |
5639 |
485.67 |
| Apr 15 2025 |
8602 |
487.91 |
| Apr 08 2025 |
7914 |
499.58 |
| Apr 08 2025 |
10451 |
499.58 |
| Apr 01 2025 |
7883 |
499.58 |
| Apr 01 2025 |
10028 |
499.58 |
