| Jun 06 2026 |
6148 |
573.61 |
| Jun 06 2026 |
7716 |
573.61 |
| Jun 02 2026 |
6014 |
573.61 |
| Jun 02 2026 |
7612 |
573.61 |
| May 26 2026 |
5963 |
573.61 |
| May 26 2026 |
7615 |
573.61 |
| May 19 2026 |
5977 |
573.61 |
| May 19 2026 |
7572 |
573.61 |
| May 12 2026 |
6021 |
573.61 |
| May 12 2026 |
7655 |
573.61 |
| May 05 2026 |
5903 |
573.61 |
| May 05 2026 |
7617 |
573.61 |
| Apr 28 2026 |
5977 |
573.61 |
| Apr 28 2026 |
7842 |
573.61 |
| Apr 21 2026 |
6564 |
539.78 |
| Apr 21 2026 |
5884 |
573.61 |
| Apr 21 2026 |
7934 |
565.15 |
| Apr 14 2026 |
6758 |
539.78 |
| Apr 14 2026 |
5826 |
573.61 |
| Apr 14 2026 |
7982 |
565.15 |
| Apr 07 2026 |
6838 |
539.78 |
| Apr 07 2026 |
5808 |
573.61 |
| Apr 07 2026 |
8036 |
565.15 |
| Mar 31 2026 |
6763 |
539.78 |
| Mar 31 2026 |
5853 |
573.61 |
| Mar 31 2026 |
8164 |
565.15 |
| Mar 24 2026 |
7051 |
549.35 |
| Mar 24 2026 |
5906 |
563.99 |
| Mar 24 2026 |
8293 |
553.33 |
| Mar 17 2026 |
7054 |
549.35 |
| Mar 17 2026 |
5949 |
541.24 |
| Mar 17 2026 |
8266 |
534.42 |
| Mar 10 2026 |
7034 |
549.35 |
| Mar 10 2026 |
5911 |
541.24 |
| Mar 10 2026 |
8289 |
534.42 |
| Mar 03 2026 |
7005 |
549.35 |
| Mar 03 2026 |
6010 |
541.24 |
| Mar 03 2026 |
8366 |
534.42 |
| Feb 24 2026 |
6880 |
549.35 |
| Feb 24 2026 |
5815 |
541.24 |
| Feb 24 2026 |
8169 |
534.42 |
| Feb 17 2026 |
6804 |
549.35 |
| Feb 17 2026 |
5783 |
541.24 |
| Feb 17 2026 |
8263 |
534.42 |
| Feb 10 2026 |
6961 |
549.35 |
| Feb 10 2026 |
5807 |
541.24 |
| Feb 10 2026 |
8353 |
534.42 |
| Feb 03 2026 |
6974 |
549.35 |
| Feb 03 2026 |
5840 |
541.24 |
| Feb 03 2026 |
8381 |
534.42 |
| Jan 27 2026 |
7047 |
549.35 |
| Jan 27 2026 |
5885 |
541.24 |
| Jan 27 2026 |
8446 |
534.42 |
| Jan 20 2026 |
7086 |
549.35 |
| Jan 20 2026 |
5933 |
541.24 |
| Jan 20 2026 |
8493 |
534.42 |
| Jan 13 2026 |
7087 |
549.35 |
| Jan 13 2026 |
5947 |
541.24 |
| Jan 13 2026 |
8509 |
534.42 |
| Jan 06 2026 |
7087 |
549.35 |
| Jan 06 2026 |
5948 |
541.24 |
| Jan 06 2026 |
8508 |
534.42 |
| Dec 30 2025 |
7087 |
549.35 |
| Dec 30 2025 |
5960 |
541.24 |
| Dec 30 2025 |
8515 |
534.42 |
| Dec 23 2025 |
7059 |
549.35 |
| Dec 23 2025 |
5962 |
541.24 |
| Dec 23 2025 |
8497 |
534.42 |
| Dec 16 2025 |
7102 |
549.35 |
| Dec 16 2025 |
5962 |
541.24 |
| Dec 16 2025 |
8518 |
534.42 |
| Dec 09 2025 |
7102 |
549.35 |
| Dec 09 2025 |
5962 |
541.24 |
| Dec 09 2025 |
8520 |
534.42 |
| Dec 02 2025 |
7102 |
549.35 |
| Dec 02 2025 |
5965 |
541.24 |
| Dec 02 2025 |
8521 |
534.42 |
| Nov 25 2025 |
7102 |
549.35 |
| Nov 25 2025 |
5965 |
541.24 |
| Nov 25 2025 |
8521 |
534.42 |
| Nov 18 2025 |
7102 |
549.35 |
| Nov 18 2025 |
5965 |
541.24 |
| Nov 18 2025 |
8521 |
534.42 |
| Nov 11 2025 |
7102 |
549.35 |
| Nov 11 2025 |
5956 |
541.24 |
| Nov 11 2025 |
8512 |
534.42 |
| Nov 04 2025 |
7102 |
549.35 |
| Nov 04 2025 |
5957 |
541.24 |
| Nov 04 2025 |
8513 |
534.42 |
| Oct 28 2025 |
7156 |
549.35 |
| Oct 28 2025 |
5955 |
541.24 |
| Oct 28 2025 |
8550 |
534.42 |
| Oct 21 2025 |
7360 |
549.35 |
| Oct 21 2025 |
5955 |
541.24 |
| Oct 21 2025 |
8563 |
534.42 |
| Oct 14 2025 |
7360 |
549.35 |
| Oct 14 2025 |
5955 |
541.24 |
| Oct 14 2025 |
8565 |
534.42 |
| Oct 07 2025 |
7044 |
549.35 |
| Oct 07 2025 |
5953 |
541.24 |
| Oct 07 2025 |
8542 |
534.42 |
| Sep 30 2025 |
7048 |
549.35 |
| Sep 30 2025 |
5947 |
541.24 |
| Sep 30 2025 |
8536 |
534.42 |
| Sep 23 2025 |
7021 |
549.35 |
| Sep 23 2025 |
5976 |
541.24 |
| Sep 23 2025 |
8554 |
534.42 |
| Sep 16 2025 |
7038 |
549.35 |
| Sep 16 2025 |
5984 |
541.24 |
| Sep 16 2025 |
8589 |
534.42 |
| Sep 09 2025 |
6954 |
549.35 |
| Sep 09 2025 |
5979 |
541.24 |
| Sep 09 2025 |
8591 |
534.42 |
| Sep 02 2025 |
7249 |
549.35 |
| Sep 02 2025 |
5872 |
541.24 |
| Sep 02 2025 |
8527 |
534.42 |
| Aug 26 2025 |
7333 |
549.35 |
| Aug 26 2025 |
5963 |
541.24 |
| Aug 26 2025 |
8680 |
534.42 |
| Aug 19 2025 |
7256 |
549.35 |
| Aug 19 2025 |
5887 |
541.24 |
| Aug 19 2025 |
8660 |
534.42 |
| Aug 12 2025 |
7270 |
549.35 |
| Aug 12 2025 |
5816 |
541.24 |
| Aug 12 2025 |
8635 |
534.42 |
| Aug 05 2025 |
7307 |
549.35 |
| Aug 05 2025 |
5864 |
541.24 |
| Aug 05 2025 |
8707 |
534.42 |
| Jul 29 2025 |
7220 |
549.35 |
| Jul 29 2025 |
5723 |
524.47 |
| Jul 29 2025 |
8627 |
534.42 |
| Jul 22 2025 |
7281 |
549.35 |
| Jul 22 2025 |
5911 |
524.47 |
| Jul 22 2025 |
8834 |
534.42 |
| Jul 15 2025 |
7328 |
549.35 |
| Jul 15 2025 |
5797 |
524.47 |
| Jul 15 2025 |
8804 |
534.42 |
| Jul 08 2025 |
7414 |
549.35 |
| Jul 08 2025 |
5778 |
524.47 |
| Jul 08 2025 |
8842 |
534.42 |
| Jul 01 2025 |
7397 |
549.35 |
| Jul 01 2025 |
5702 |
524.47 |
| Jul 01 2025 |
8813 |
534.42 |
| Jun 24 2025 |
7030 |
549.35 |
| Jun 24 2025 |
5740 |
524.47 |
| Jun 24 2025 |
8817 |
534.42 |
| Jun 17 2025 |
7117 |
549.35 |
| Jun 17 2025 |
5766 |
524.47 |
| Jun 17 2025 |
8825 |
534.42 |
| Jun 10 2025 |
7220 |
549.35 |
| Jun 10 2025 |
5627 |
524.47 |
| Jun 10 2025 |
8769 |
534.42 |
| Jun 03 2025 |
7178 |
549.35 |
| Jun 03 2025 |
5715 |
524.47 |
| Jun 03 2025 |
8784 |
534.42 |
| May 27 2025 |
7334 |
549.35 |
| May 27 2025 |
5668 |
524.47 |
| May 27 2025 |
8777 |
534.42 |
| May 20 2025 |
7669 |
549.35 |
| May 20 2025 |
5823 |
524.47 |
| May 20 2025 |
8898 |
534.42 |
| May 13 2025 |
7889 |
549.35 |
| May 13 2025 |
5887 |
524.47 |
| May 13 2025 |
8978 |
534.42 |
| May 06 2025 |
7977 |
549.35 |
| May 06 2025 |
5861 |
524.47 |
| May 06 2025 |
8920 |
534.42 |
| Apr 29 2025 |
8168 |
558.93 |
| Apr 29 2025 |
5893 |
524.47 |
| Apr 29 2025 |
9033 |
533.08 |
| Apr 22 2025 |
8078 |
558.93 |
| Apr 22 2025 |
5902 |
524.47 |
| Apr 22 2025 |
9091 |
533.08 |
| Apr 15 2025 |
8106 |
558.93 |
| Apr 15 2025 |
5905 |
524.47 |
| Apr 15 2025 |
9103 |
533.08 |
| Apr 08 2025 |
8334 |
519.14 |
| Apr 08 2025 |
11150 |
519.14 |
| Apr 01 2025 |
8302 |
519.14 |
| Apr 01 2025 |
10741 |
519.14 |
