| Apr 28 2026 |
5977 |
512.23 |
| Apr 28 2026 |
7705 |
512.23 |
| Apr 21 2026 |
6120 |
512.23 |
| Apr 21 2026 |
7668 |
512.23 |
| Apr 14 2026 |
6304 |
512.23 |
| Apr 14 2026 |
5694 |
500 |
| Apr 14 2026 |
7469 |
506.11 |
| Apr 07 2026 |
6364 |
512.23 |
| Apr 07 2026 |
5689 |
500 |
| Apr 07 2026 |
7466 |
506.11 |
| Mar 31 2026 |
6296 |
512.23 |
| Mar 31 2026 |
5673 |
500 |
| Mar 31 2026 |
7325 |
506.11 |
| Mar 24 2026 |
6260 |
506.11 |
| Mar 24 2026 |
5252 |
482.44 |
| Mar 24 2026 |
7810 |
494.28 |
| Mar 17 2026 |
6262 |
506.11 |
| Mar 17 2026 |
5832 |
512.86 |
| Mar 17 2026 |
7987 |
503.75 |
| Mar 10 2026 |
6240 |
506.11 |
| Mar 10 2026 |
5783 |
512.86 |
| Mar 10 2026 |
8003 |
503.75 |
| Mar 03 2026 |
6211 |
506.11 |
| Mar 03 2026 |
5880 |
512.86 |
| Mar 03 2026 |
8080 |
503.75 |
| Feb 24 2026 |
6096 |
506.11 |
| Feb 24 2026 |
5685 |
512.86 |
| Feb 24 2026 |
7886 |
503.75 |
| Feb 17 2026 |
6002 |
506.11 |
| Feb 17 2026 |
5655 |
512.86 |
| Feb 17 2026 |
7972 |
503.75 |
| Feb 10 2026 |
6151 |
506.11 |
| Feb 10 2026 |
5677 |
512.86 |
| Feb 10 2026 |
8062 |
503.75 |
| Feb 03 2026 |
6154 |
506.11 |
| Feb 03 2026 |
5707 |
512.86 |
| Feb 03 2026 |
8085 |
503.75 |
| Jan 27 2026 |
6214 |
506.11 |
| Jan 27 2026 |
5754 |
512.86 |
| Jan 27 2026 |
8146 |
503.75 |
| Jan 20 2026 |
6254 |
506.11 |
| Jan 20 2026 |
5800 |
512.86 |
| Jan 20 2026 |
8189 |
503.75 |
| Jan 13 2026 |
6255 |
506.11 |
| Jan 13 2026 |
5815 |
512.86 |
| Jan 13 2026 |
8207 |
503.75 |
| Jan 06 2026 |
6255 |
506.11 |
| Jan 06 2026 |
5817 |
512.86 |
| Jan 06 2026 |
8207 |
503.75 |
| Dec 30 2025 |
6255 |
506.11 |
| Dec 30 2025 |
5830 |
512.86 |
| Dec 30 2025 |
8215 |
503.75 |
| Dec 23 2025 |
6235 |
506.11 |
| Dec 23 2025 |
5832 |
512.86 |
| Dec 23 2025 |
8199 |
503.75 |
| Dec 16 2025 |
6262 |
506.11 |
| Dec 16 2025 |
5832 |
512.86 |
| Dec 16 2025 |
8219 |
503.75 |
| Dec 09 2025 |
6262 |
506.11 |
| Dec 09 2025 |
5832 |
512.86 |
| Dec 09 2025 |
8220 |
503.75 |
| Dec 02 2025 |
6262 |
506.11 |
| Dec 02 2025 |
5835 |
512.86 |
| Dec 02 2025 |
8221 |
503.75 |
| Nov 25 2025 |
6262 |
506.11 |
| Nov 25 2025 |
5835 |
512.86 |
| Nov 25 2025 |
8221 |
503.75 |
| Nov 18 2025 |
6262 |
506.11 |
| Nov 18 2025 |
5835 |
512.86 |
| Nov 18 2025 |
8221 |
503.75 |
| Nov 11 2025 |
6262 |
506.11 |
| Nov 11 2025 |
5826 |
512.86 |
| Nov 11 2025 |
8212 |
503.75 |
| Nov 04 2025 |
6262 |
506.11 |
| Nov 04 2025 |
5827 |
512.86 |
| Nov 04 2025 |
8213 |
503.75 |
| Oct 28 2025 |
6306 |
506.11 |
| Oct 28 2025 |
5825 |
512.86 |
| Oct 28 2025 |
8250 |
503.75 |
| Oct 21 2025 |
6500 |
506.11 |
| Oct 21 2025 |
5825 |
512.86 |
| Oct 21 2025 |
8261 |
503.75 |
| Oct 14 2025 |
6500 |
506.11 |
| Oct 14 2025 |
5825 |
512.86 |
| Oct 14 2025 |
8263 |
503.75 |
| Oct 07 2025 |
6249 |
506.11 |
| Oct 07 2025 |
5823 |
512.86 |
| Oct 07 2025 |
8236 |
503.75 |
| Sep 30 2025 |
6256 |
506.11 |
| Sep 30 2025 |
5817 |
512.86 |
| Sep 30 2025 |
8230 |
503.75 |
| Sep 23 2025 |
6236 |
506.11 |
| Sep 23 2025 |
5848 |
512.86 |
| Sep 23 2025 |
8248 |
503.75 |
| Sep 16 2025 |
6249 |
506.11 |
| Sep 16 2025 |
5856 |
512.86 |
| Sep 16 2025 |
8279 |
503.75 |
| Sep 09 2025 |
6159 |
506.11 |
| Sep 09 2025 |
5851 |
512.86 |
| Sep 09 2025 |
8282 |
503.75 |
| Sep 02 2025 |
6398 |
506.11 |
| Sep 02 2025 |
5742 |
512.86 |
| Sep 02 2025 |
8210 |
503.75 |
| Aug 26 2025 |
6483 |
506.11 |
| Aug 26 2025 |
5832 |
512.86 |
| Aug 26 2025 |
8352 |
503.75 |
| Aug 19 2025 |
6410 |
506.11 |
| Aug 19 2025 |
5760 |
512.86 |
| Aug 19 2025 |
8330 |
503.75 |
| Aug 12 2025 |
6419 |
506.11 |
| Aug 12 2025 |
5694 |
512.86 |
| Aug 12 2025 |
8315 |
503.75 |
| Aug 05 2025 |
6454 |
506.11 |
| Aug 05 2025 |
5744 |
512.86 |
| Aug 05 2025 |
8385 |
503.75 |
| Jul 29 2025 |
6390 |
506.11 |
| Jul 29 2025 |
5662 |
512.86 |
| Jul 29 2025 |
8334 |
503.75 |
| Jul 22 2025 |
6437 |
506.11 |
| Jul 22 2025 |
5851 |
512.86 |
| Jul 22 2025 |
8517 |
503.75 |
| Jul 15 2025 |
6484 |
506.11 |
| Jul 15 2025 |
5736 |
512.86 |
| Jul 15 2025 |
8494 |
503.75 |
| Jul 08 2025 |
6565 |
506.11 |
| Jul 08 2025 |
5719 |
512.86 |
| Jul 08 2025 |
8536 |
503.75 |
| Jul 01 2025 |
6548 |
506.11 |
| Jul 01 2025 |
5645 |
512.86 |
| Jul 01 2025 |
8508 |
503.75 |
| Jun 24 2025 |
6200 |
506.11 |
| Jun 24 2025 |
5686 |
512.86 |
| Jun 24 2025 |
8517 |
503.75 |
| Jun 17 2025 |
6282 |
506.11 |
| Jun 17 2025 |
5713 |
512.86 |
| Jun 17 2025 |
8530 |
503.75 |
| Jun 10 2025 |
6392 |
506.11 |
| Jun 10 2025 |
5577 |
512.86 |
| Jun 10 2025 |
8484 |
503.75 |
| Jun 03 2025 |
6357 |
506.11 |
| Jun 03 2025 |
5667 |
512.86 |
| Jun 03 2025 |
8496 |
503.75 |
| May 27 2025 |
6490 |
506.11 |
| May 27 2025 |
5619 |
512.86 |
| May 27 2025 |
8488 |
503.75 |
| May 20 2025 |
6807 |
506.11 |
| May 20 2025 |
5763 |
512.86 |
| May 20 2025 |
8611 |
503.75 |
| May 13 2025 |
6989 |
506.11 |
| May 13 2025 |
5826 |
512.86 |
| May 13 2025 |
8685 |
503.75 |
| May 06 2025 |
6926 |
500 |
| May 06 2025 |
5797 |
512.86 |
| May 06 2025 |
8693 |
510.29 |
| Apr 29 2025 |
6963 |
500 |
| Apr 29 2025 |
5824 |
512.86 |
| Apr 29 2025 |
8824 |
510.29 |
| Apr 22 2025 |
6870 |
500 |
| Apr 22 2025 |
5829 |
512.86 |
| Apr 22 2025 |
8884 |
510.29 |
| Apr 15 2025 |
6871 |
500 |
| Apr 15 2025 |
5861 |
517.15 |
| Apr 15 2025 |
8933 |
512.86 |
| Apr 08 2025 |
8800 |
543.29 |
| Apr 08 2025 |
11905 |
543.29 |
| Apr 01 2025 |
8769 |
543.29 |
| Apr 01 2025 |
11504 |
543.29 |
