| Apr 21 2026 |
6366 |
526.52 |
| Apr 21 2026 |
8101 |
526.52 |
| Apr 14 2026 |
6569 |
526.52 |
| Apr 14 2026 |
8107 |
526.52 |
| Apr 07 2026 |
6641 |
526.52 |
| Apr 07 2026 |
8103 |
526.52 |
| Mar 31 2026 |
6566 |
526.52 |
| Mar 31 2026 |
7952 |
526.52 |
| Mar 24 2026 |
6677 |
526.65 |
| Mar 24 2026 |
7937 |
526.65 |
| Mar 17 2026 |
6675 |
526.65 |
| Mar 17 2026 |
6356 |
538.7 |
| Mar 17 2026 |
8255 |
532.68 |
| Mar 10 2026 |
6650 |
526.65 |
| Mar 10 2026 |
6203 |
538.7 |
| Mar 10 2026 |
8279 |
532.68 |
| Mar 03 2026 |
6624 |
526.65 |
| Mar 03 2026 |
6183 |
538.7 |
| Mar 03 2026 |
8356 |
532.68 |
| Feb 24 2026 |
6500 |
526.65 |
| Feb 24 2026 |
6171 |
538.7 |
| Feb 24 2026 |
8159 |
532.68 |
| Feb 17 2026 |
6419 |
526.65 |
| Feb 17 2026 |
6125 |
538.7 |
| Feb 17 2026 |
8253 |
532.68 |
| Feb 10 2026 |
6574 |
526.65 |
| Feb 10 2026 |
6084 |
538.7 |
| Feb 10 2026 |
8343 |
532.68 |
| Feb 03 2026 |
6583 |
526.65 |
| Feb 03 2026 |
6092 |
538.7 |
| Feb 03 2026 |
8371 |
532.68 |
| Jan 27 2026 |
6652 |
526.65 |
| Jan 27 2026 |
6094 |
538.7 |
| Jan 27 2026 |
8436 |
532.68 |
| Jan 20 2026 |
6692 |
526.65 |
| Jan 20 2026 |
6074 |
538.7 |
| Jan 20 2026 |
8483 |
532.68 |
| Jan 13 2026 |
6693 |
526.65 |
| Jan 13 2026 |
6083 |
538.7 |
| Jan 13 2026 |
8499 |
532.68 |
| Jan 06 2026 |
6693 |
526.65 |
| Jan 06 2026 |
6076 |
538.7 |
| Jan 06 2026 |
8498 |
532.68 |
| Dec 30 2025 |
6693 |
526.65 |
| Dec 30 2025 |
6071 |
538.7 |
| Dec 30 2025 |
8505 |
532.68 |
| Dec 23 2025 |
6667 |
526.65 |
| Dec 23 2025 |
6072 |
538.7 |
| Dec 23 2025 |
8487 |
532.68 |
| Dec 16 2025 |
6703 |
526.65 |
| Dec 16 2025 |
6072 |
538.7 |
| Dec 16 2025 |
8508 |
532.68 |
| Dec 09 2025 |
6703 |
526.65 |
| Dec 09 2025 |
6072 |
538.7 |
| Dec 09 2025 |
8510 |
532.68 |
| Dec 02 2025 |
6703 |
526.65 |
| Dec 02 2025 |
6074 |
538.7 |
| Dec 02 2025 |
8511 |
532.68 |
| Nov 25 2025 |
6703 |
526.65 |
| Nov 25 2025 |
6074 |
538.7 |
| Nov 25 2025 |
8511 |
532.68 |
| Nov 18 2025 |
6703 |
526.65 |
| Nov 18 2025 |
6074 |
538.7 |
| Nov 18 2025 |
8511 |
532.68 |
| Nov 11 2025 |
6703 |
526.65 |
| Nov 11 2025 |
6040 |
538.7 |
| Nov 11 2025 |
8502 |
532.68 |
| Nov 04 2025 |
6703 |
526.65 |
| Nov 04 2025 |
6040 |
538.7 |
| Nov 04 2025 |
8503 |
532.68 |
| Oct 28 2025 |
6752 |
526.65 |
| Oct 28 2025 |
6042 |
538.7 |
| Oct 28 2025 |
8540 |
532.68 |
| Oct 21 2025 |
6951 |
526.65 |
| Oct 21 2025 |
6042 |
538.7 |
| Oct 21 2025 |
8553 |
532.68 |
| Oct 14 2025 |
6951 |
526.65 |
| Oct 14 2025 |
6074 |
538.7 |
| Oct 14 2025 |
8555 |
532.68 |
| Oct 07 2025 |
6668 |
526.65 |
| Oct 07 2025 |
6062 |
538.7 |
| Oct 07 2025 |
8532 |
532.68 |
| Sep 30 2025 |
6675 |
526.65 |
| Sep 30 2025 |
6045 |
538.7 |
| Sep 30 2025 |
8526 |
532.68 |
| Sep 23 2025 |
6651 |
526.65 |
| Sep 23 2025 |
6047 |
538.7 |
| Sep 23 2025 |
8544 |
532.68 |
| Sep 16 2025 |
6667 |
526.65 |
| Sep 16 2025 |
5943 |
538.7 |
| Sep 16 2025 |
8579 |
532.68 |
| Sep 09 2025 |
6577 |
526.65 |
| Sep 09 2025 |
5973 |
538.7 |
| Sep 09 2025 |
8582 |
532.68 |
| Sep 02 2025 |
6840 |
526.65 |
| Sep 02 2025 |
5997 |
538.7 |
| Sep 02 2025 |
8518 |
532.68 |
| Aug 26 2025 |
6921 |
526.65 |
| Aug 26 2025 |
6050 |
538.7 |
| Aug 26 2025 |
8671 |
532.68 |
| Aug 19 2025 |
6852 |
526.65 |
| Aug 19 2025 |
6050 |
538.7 |
| Aug 19 2025 |
8650 |
532.68 |
| Aug 12 2025 |
6862 |
526.65 |
| Aug 12 2025 |
8310 |
538.7 |
| Aug 12 2025 |
8628 |
532.68 |
| Aug 05 2025 |
6894 |
526.65 |
| Aug 05 2025 |
8326 |
538.7 |
| Aug 05 2025 |
8701 |
532.68 |
| Jul 29 2025 |
6822 |
526.65 |
| Jul 29 2025 |
8440 |
538.7 |
| Jul 29 2025 |
8618 |
532.68 |
| Jul 22 2025 |
6875 |
526.65 |
| Jul 22 2025 |
8476 |
538.7 |
| Jul 22 2025 |
8825 |
532.68 |
| Jul 15 2025 |
6924 |
526.65 |
| Jul 15 2025 |
8420 |
538.7 |
| Jul 15 2025 |
8797 |
532.68 |
| Jul 08 2025 |
7002 |
526.65 |
| Jul 08 2025 |
8514 |
538.7 |
| Jul 08 2025 |
8834 |
532.68 |
| Jul 01 2025 |
6986 |
526.65 |
| Jul 01 2025 |
8901 |
538.7 |
| Jul 01 2025 |
8805 |
532.68 |
| Jun 24 2025 |
6631 |
526.65 |
| Jun 24 2025 |
8622 |
538.7 |
| Jun 24 2025 |
8806 |
532.68 |
| Jun 17 2025 |
6716 |
526.65 |
| Jun 17 2025 |
8688 |
538.7 |
| Jun 17 2025 |
8814 |
532.68 |
| Jun 10 2025 |
6819 |
526.65 |
| Jun 10 2025 |
8832 |
538.7 |
| Jun 10 2025 |
8758 |
532.68 |
| Jun 03 2025 |
6772 |
526.65 |
| Jun 03 2025 |
8792 |
538.7 |
| Jun 03 2025 |
8770 |
532.68 |
| May 27 2025 |
6912 |
526.65 |
| May 27 2025 |
8882 |
538.7 |
| May 27 2025 |
8768 |
532.68 |
| May 20 2025 |
7243 |
526.65 |
| May 20 2025 |
8724 |
538.7 |
| May 20 2025 |
8889 |
532.68 |
| May 13 2025 |
7440 |
526.65 |
| May 13 2025 |
8667 |
538.7 |
| May 13 2025 |
8970 |
532.68 |
| May 06 2025 |
7551 |
526.65 |
| May 06 2025 |
8728 |
538.7 |
| May 06 2025 |
8911 |
532.68 |
| Apr 29 2025 |
7589 |
526.79 |
| Apr 29 2025 |
8715 |
538.7 |
| Apr 29 2025 |
9040 |
534.73 |
| Apr 22 2025 |
7499 |
526.79 |
| Apr 22 2025 |
8822 |
538.7 |
| Apr 22 2025 |
9097 |
534.73 |
| Apr 15 2025 |
7512 |
526.79 |
| Apr 15 2025 |
8780 |
538.7 |
| Apr 15 2025 |
9108 |
534.73 |
| Apr 08 2025 |
8743 |
538.7 |
| Apr 08 2025 |
11792 |
538.7 |
| Apr 01 2025 |
8707 |
538.7 |
| Apr 01 2025 |
11382 |
538.7 |
