| Jun 23 2026 |
5894 |
505.86 |
| Jun 23 2026 |
7229 |
505.86 |
| Jun 16 2026 |
5914 |
505.86 |
| Jun 16 2026 |
7244 |
505.86 |
| Jun 09 2026 |
5852 |
505.86 |
| Jun 09 2026 |
7241 |
505.86 |
| Jun 02 2026 |
5789 |
505.86 |
| Jun 02 2026 |
7263 |
505.86 |
| May 26 2026 |
5751 |
505.86 |
| May 26 2026 |
7281 |
505.86 |
| May 19 2026 |
5764 |
505.86 |
| May 19 2026 |
7249 |
505.86 |
| May 12 2026 |
5736 |
496.61 |
| May 12 2026 |
7229 |
496.61 |
| May 05 2026 |
5624 |
496.61 |
| May 05 2026 |
7198 |
496.61 |
| Apr 28 2026 |
5702 |
496.61 |
| Apr 28 2026 |
7424 |
496.61 |
| Apr 21 2026 |
5637 |
498.39 |
| Apr 21 2026 |
7210 |
498.39 |
| Apr 14 2026 |
5640 |
498.39 |
| Apr 14 2026 |
7219 |
498.39 |
| Mar 24 2026 |
7298 |
569.64 |
| Mar 24 2026 |
6539 |
549.18 |
| Mar 24 2026 |
8684 |
559.41 |
| Mar 17 2026 |
7308 |
569.64 |
| Mar 17 2026 |
5997 |
563.29 |
| Mar 17 2026 |
8382 |
564.88 |
| Mar 10 2026 |
7282 |
569.64 |
| Mar 10 2026 |
5957 |
563.29 |
| Mar 10 2026 |
8410 |
564.88 |
| Mar 03 2026 |
7252 |
569.64 |
| Mar 03 2026 |
6061 |
563.29 |
| Mar 03 2026 |
8487 |
564.88 |
| Feb 24 2026 |
7121 |
569.64 |
| Feb 24 2026 |
5865 |
563.29 |
| Feb 24 2026 |
8290 |
564.88 |
| Feb 17 2026 |
7049 |
569.64 |
| Feb 17 2026 |
5835 |
563.29 |
| Feb 17 2026 |
8392 |
564.88 |
| Feb 10 2026 |
7207 |
569.64 |
| Feb 10 2026 |
5858 |
563.29 |
| Feb 10 2026 |
8479 |
564.88 |
| Feb 03 2026 |
7217 |
569.64 |
| Feb 03 2026 |
5891 |
563.29 |
| Feb 03 2026 |
8505 |
564.88 |
| Jan 27 2026 |
7300 |
569.64 |
| Jan 27 2026 |
5937 |
563.29 |
| Jan 27 2026 |
8574 |
564.88 |
| Jan 20 2026 |
7341 |
569.64 |
| Jan 20 2026 |
5986 |
563.29 |
| Jan 20 2026 |
8620 |
564.88 |
| Jan 13 2026 |
7342 |
569.64 |
| Jan 13 2026 |
6000 |
563.29 |
| Jan 13 2026 |
8636 |
564.88 |
| Jan 06 2026 |
7342 |
569.64 |
| Jan 06 2026 |
6001 |
563.29 |
| Jan 06 2026 |
8635 |
564.88 |
| Dec 30 2025 |
7342 |
569.64 |
| Dec 30 2025 |
6014 |
563.29 |
| Dec 30 2025 |
8643 |
564.88 |
| Dec 23 2025 |
7311 |
569.64 |
| Dec 23 2025 |
6016 |
563.29 |
| Dec 23 2025 |
8625 |
564.88 |
| Dec 16 2025 |
7358 |
569.64 |
| Dec 16 2025 |
6016 |
563.29 |
| Dec 16 2025 |
8646 |
564.88 |
| Dec 09 2025 |
7358 |
569.64 |
| Dec 09 2025 |
6016 |
563.29 |
| Dec 09 2025 |
8648 |
564.88 |
| Dec 02 2025 |
7358 |
569.64 |
| Dec 02 2025 |
6019 |
563.29 |
| Dec 02 2025 |
8649 |
564.88 |
| Nov 25 2025 |
7358 |
569.64 |
| Nov 25 2025 |
6019 |
563.29 |
| Nov 25 2025 |
8649 |
564.88 |
| Nov 18 2025 |
7358 |
569.64 |
| Nov 18 2025 |
6019 |
563.29 |
| Nov 18 2025 |
8649 |
564.88 |
| Nov 11 2025 |
7358 |
569.64 |
| Nov 11 2025 |
6010 |
563.29 |
| Nov 11 2025 |
8640 |
564.88 |
| Nov 04 2025 |
7358 |
569.64 |
| Nov 04 2025 |
6011 |
563.29 |
| Nov 04 2025 |
8641 |
564.88 |
| Oct 28 2025 |
7422 |
569.64 |
| Oct 28 2025 |
6009 |
563.29 |
| Oct 28 2025 |
8681 |
564.88 |
| Oct 21 2025 |
7627 |
569.64 |
| Oct 21 2025 |
6009 |
563.29 |
| Oct 21 2025 |
8693 |
564.88 |
| Oct 14 2025 |
7627 |
569.64 |
| Oct 14 2025 |
6009 |
563.29 |
| Oct 14 2025 |
8695 |
564.88 |
| Oct 07 2025 |
7285 |
569.64 |
| Oct 07 2025 |
6007 |
563.29 |
| Oct 07 2025 |
8670 |
564.88 |
| Sep 30 2025 |
7294 |
569.64 |
| Sep 30 2025 |
6000 |
563.29 |
| Sep 30 2025 |
8662 |
564.88 |
| Sep 23 2025 |
7267 |
569.64 |
| Sep 23 2025 |
6030 |
563.29 |
| Sep 23 2025 |
8676 |
564.88 |
| Sep 16 2025 |
7289 |
569.64 |
| Sep 16 2025 |
6039 |
563.29 |
| Sep 16 2025 |
8714 |
564.88 |
| Sep 09 2025 |
7209 |
569.64 |
| Sep 09 2025 |
6033 |
563.29 |
| Sep 09 2025 |
8718 |
564.88 |
| Sep 02 2025 |
7515 |
569.64 |
| Sep 02 2025 |
5925 |
563.29 |
| Sep 02 2025 |
8658 |
564.88 |
| Aug 26 2025 |
7598 |
569.64 |
| Aug 26 2025 |
6016 |
563.29 |
| Aug 26 2025 |
8814 |
564.88 |
| Aug 19 2025 |
7516 |
569.64 |
| Aug 19 2025 |
5934 |
563.29 |
| Aug 19 2025 |
8782 |
564.88 |
| Aug 12 2025 |
7530 |
569.64 |
| Aug 12 2025 |
5862 |
563.29 |
| Aug 12 2025 |
8757 |
564.88 |
| Aug 05 2025 |
7575 |
569.64 |
| Aug 05 2025 |
5914 |
563.29 |
| Aug 05 2025 |
8828 |
564.88 |
| Jul 29 2025 |
7487 |
569.64 |
| Jul 29 2025 |
5816 |
563.29 |
| Jul 29 2025 |
8743 |
564.88 |
| Jul 22 2025 |
7557 |
569.64 |
| Jul 22 2025 |
6020 |
563.29 |
| Jul 22 2025 |
8955 |
564.88 |
| Jul 15 2025 |
7606 |
569.64 |
| Jul 15 2025 |
5907 |
563.29 |
| Jul 15 2025 |
8929 |
564.88 |
| Jul 08 2025 |
7685 |
569.64 |
| Jul 08 2025 |
5885 |
563.29 |
| Jul 08 2025 |
8959 |
564.88 |
| Jul 01 2025 |
7670 |
569.64 |
| Jul 01 2025 |
5808 |
563.29 |
| Jul 01 2025 |
8929 |
564.88 |
| Jun 24 2025 |
7286 |
569.64 |
| Jun 24 2025 |
5852 |
563.29 |
| Jun 24 2025 |
8940 |
564.88 |
| Jun 17 2025 |
7378 |
569.64 |
| Jun 17 2025 |
5879 |
563.29 |
| Jun 17 2025 |
8945 |
564.88 |
| Jun 10 2025 |
7489 |
569.64 |
| Jun 10 2025 |
5724 |
563.29 |
| Jun 10 2025 |
8889 |
564.88 |
| Jun 03 2025 |
7439 |
569.64 |
| Jun 03 2025 |
5817 |
563.29 |
| Jun 03 2025 |
8908 |
564.88 |
| May 27 2025 |
7616 |
569.64 |
| May 27 2025 |
5761 |
563.29 |
| May 27 2025 |
8898 |
564.88 |
| May 20 2025 |
7960 |
569.64 |
| May 20 2025 |
5916 |
563.29 |
| May 20 2025 |
9026 |
564.88 |
| May 13 2025 |
8180 |
569.64 |
| May 13 2025 |
5982 |
563.29 |
| May 13 2025 |
9110 |
564.88 |
| May 06 2025 |
8276 |
569.64 |
| May 06 2025 |
5965 |
563.29 |
| May 06 2025 |
9049 |
564.88 |
| Apr 29 2025 |
8300 |
569.64 |
| Apr 29 2025 |
5989 |
563.29 |
| Apr 29 2025 |
9172 |
564.88 |
| Apr 22 2025 |
8212 |
569.64 |
| Apr 22 2025 |
5994 |
563.29 |
| Apr 22 2025 |
9240 |
564.88 |
| Apr 15 2025 |
8247 |
569.64 |
| Apr 15 2025 |
5995 |
563.29 |
| Apr 15 2025 |
9249 |
564.88 |
| Apr 08 2025 |
9120 |
570.35 |
| Apr 08 2025 |
12505 |
570.35 |
| Apr 01 2025 |
9103 |
570.35 |
| Apr 01 2025 |
12101 |
570.35 |
