| Jun 06 2026 |
4653 |
412.98 |
| Jun 06 2026 |
5577 |
412.98 |
| Jun 02 2026 |
4591 |
412.98 |
| Jun 02 2026 |
5544 |
412.98 |
| May 26 2026 |
4681 |
418.46 |
| May 26 2026 |
5719 |
418.46 |
| May 19 2026 |
4673 |
418.46 |
| May 19 2026 |
5690 |
418.46 |
| May 12 2026 |
4703 |
418.46 |
| May 12 2026 |
5772 |
418.46 |
| May 05 2026 |
4329 |
403.55 |
| May 05 2026 |
5302 |
403.55 |
| Apr 28 2026 |
4399 |
403.55 |
| Apr 28 2026 |
5475 |
403.55 |
| Apr 21 2026 |
2384 |
367.34 |
| Apr 21 2026 |
4350 |
403.55 |
| Apr 21 2026 |
5136 |
389.22 |
| Apr 14 2026 |
2379 |
367.34 |
| Apr 14 2026 |
4299 |
403.55 |
| Apr 14 2026 |
5132 |
389.22 |
| Apr 07 2026 |
2315 |
367.34 |
| Apr 07 2026 |
4204 |
400.18 |
| Apr 07 2026 |
5286 |
393.62 |
| Mar 31 2026 |
2284 |
367.34 |
| Mar 31 2026 |
3812 |
382.51 |
| Mar 31 2026 |
4468 |
369.25 |
| Mar 24 2026 |
2050 |
359.67 |
| Mar 24 2026 |
3692 |
377.08 |
| Mar 24 2026 |
4299 |
363.07 |
| Mar 17 2026 |
2046 |
359.67 |
| Mar 17 2026 |
3720 |
376.22 |
| Mar 17 2026 |
4314 |
363.07 |
| Mar 10 2026 |
1995 |
359.67 |
| Mar 10 2026 |
3695 |
376.22 |
| Mar 10 2026 |
4320 |
363.07 |
| Mar 03 2026 |
2344 |
411.77 |
| Mar 03 2026 |
3746 |
376.22 |
| Mar 03 2026 |
4367 |
363.07 |
| Feb 24 2026 |
2371 |
411.77 |
| Feb 24 2026 |
3623 |
376.22 |
| Feb 24 2026 |
4252 |
363.07 |
| Feb 17 2026 |
2520 |
411.77 |
| Feb 17 2026 |
3637 |
376.22 |
| Feb 17 2026 |
4322 |
363.07 |
| Feb 10 2026 |
2592 |
411.77 |
| Feb 10 2026 |
3652 |
376.22 |
| Feb 10 2026 |
4362 |
363.07 |
| Feb 03 2026 |
2595 |
411.77 |
| Feb 03 2026 |
3666 |
376.22 |
| Feb 03 2026 |
4373 |
363.07 |
| Jan 27 2026 |
2644 |
411.77 |
| Jan 27 2026 |
3677 |
376.22 |
| Jan 27 2026 |
4391 |
363.07 |
| Jan 20 2026 |
2662 |
411.77 |
| Jan 20 2026 |
3705 |
376.22 |
| Jan 20 2026 |
4417 |
363.07 |
| Jan 13 2026 |
2662 |
411.77 |
| Jan 13 2026 |
3714 |
376.22 |
| Jan 13 2026 |
4428 |
363.07 |
| Jan 06 2026 |
2662 |
411.77 |
| Jan 06 2026 |
3714 |
376.22 |
| Jan 06 2026 |
4427 |
363.07 |
| Dec 30 2025 |
2662 |
411.77 |
| Dec 30 2025 |
3722 |
376.22 |
| Dec 30 2025 |
4432 |
363.07 |
| Dec 23 2025 |
2638 |
411.77 |
| Dec 23 2025 |
3723 |
376.22 |
| Dec 23 2025 |
4423 |
363.07 |
| Dec 16 2025 |
2665 |
411.77 |
| Dec 16 2025 |
3723 |
376.22 |
| Dec 16 2025 |
4434 |
363.07 |
| Dec 09 2025 |
2665 |
411.77 |
| Dec 09 2025 |
3723 |
376.22 |
| Dec 09 2025 |
4434 |
363.07 |
| Dec 02 2025 |
2665 |
411.77 |
| Dec 02 2025 |
3723 |
376.22 |
| Dec 02 2025 |
4434 |
363.07 |
| Nov 25 2025 |
2665 |
411.77 |
| Nov 25 2025 |
3723 |
376.22 |
| Nov 25 2025 |
4434 |
363.07 |
| Nov 18 2025 |
2665 |
411.77 |
| Nov 18 2025 |
3723 |
376.22 |
| Nov 18 2025 |
4434 |
363.07 |
| Nov 11 2025 |
2665 |
411.77 |
| Nov 11 2025 |
3719 |
376.22 |
| Nov 11 2025 |
4433 |
363.07 |
| Nov 04 2025 |
2665 |
411.77 |
| Nov 04 2025 |
3720 |
376.22 |
| Nov 04 2025 |
4434 |
363.07 |
| Oct 28 2025 |
2697 |
411.77 |
| Oct 28 2025 |
3720 |
376.22 |
| Oct 28 2025 |
4443 |
363.07 |
| Oct 21 2025 |
2705 |
411.77 |
| Oct 21 2025 |
3720 |
376.22 |
| Oct 21 2025 |
4445 |
363.07 |
| Oct 14 2025 |
2705 |
411.77 |
| Oct 14 2025 |
3721 |
376.22 |
| Oct 14 2025 |
4446 |
363.07 |
| Oct 07 2025 |
2691 |
411.77 |
| Oct 07 2025 |
3719 |
376.22 |
| Oct 07 2025 |
4440 |
363.07 |
| Sep 30 2025 |
2691 |
411.77 |
| Sep 30 2025 |
3717 |
376.22 |
| Sep 30 2025 |
4442 |
363.07 |
| Sep 23 2025 |
2671 |
411.77 |
| Sep 23 2025 |
3746 |
376.22 |
| Sep 23 2025 |
4456 |
363.07 |
| Sep 16 2025 |
2704 |
411.77 |
| Sep 16 2025 |
3753 |
376.22 |
| Sep 16 2025 |
4459 |
363.07 |
| Sep 09 2025 |
2696 |
411.77 |
| Sep 09 2025 |
3761 |
376.22 |
| Sep 09 2025 |
4464 |
363.07 |
| Sep 02 2025 |
2707 |
411.77 |
| Sep 02 2025 |
3691 |
376.22 |
| Sep 02 2025 |
4427 |
363.07 |
| Aug 26 2025 |
2686 |
411.77 |
| Aug 26 2025 |
3739 |
376.22 |
| Aug 26 2025 |
4513 |
363.07 |
| Aug 19 2025 |
2712 |
411.77 |
| Aug 19 2025 |
3709 |
376.22 |
| Aug 19 2025 |
4499 |
363.07 |
| Aug 12 2025 |
2704 |
411.77 |
| Aug 12 2025 |
3700 |
376.22 |
| Aug 12 2025 |
4498 |
363.07 |
| Aug 05 2025 |
2756 |
411.77 |
| Aug 05 2025 |
3737 |
376.22 |
| Aug 05 2025 |
4519 |
363.07 |
| Jul 29 2025 |
2726 |
411.77 |
| Jul 29 2025 |
3665 |
376.22 |
| Jul 29 2025 |
4482 |
363.07 |
| Jul 22 2025 |
2786 |
411.77 |
| Jul 22 2025 |
3767 |
376.22 |
| Jul 22 2025 |
4571 |
363.07 |
| Jul 15 2025 |
2809 |
411.77 |
| Jul 15 2025 |
3740 |
376.22 |
| Jul 15 2025 |
4565 |
363.07 |
| Jul 08 2025 |
2791 |
411.77 |
| Jul 08 2025 |
3733 |
376.22 |
| Jul 08 2025 |
4605 |
363.07 |
| Jul 01 2025 |
2809 |
411.77 |
| Jul 01 2025 |
3780 |
380.93 |
| Jul 01 2025 |
4586 |
363.07 |
| Jun 24 2025 |
2804 |
411.77 |
| Jun 24 2025 |
3810 |
380.93 |
| Jun 24 2025 |
4599 |
363.07 |
| Jun 17 2025 |
2808 |
411.77 |
| Jun 17 2025 |
3843 |
380.93 |
| Jun 17 2025 |
4636 |
363.07 |
| Jun 10 2025 |
2785 |
411.77 |
| Jun 10 2025 |
3776 |
380.93 |
| Jun 10 2025 |
4615 |
363.07 |
| Jun 03 2025 |
2742 |
411.77 |
| Jun 03 2025 |
3802 |
380.93 |
| Jun 03 2025 |
4598 |
363.07 |
| May 27 2025 |
2711 |
411.77 |
| May 27 2025 |
3789 |
380.93 |
| May 27 2025 |
4588 |
363.07 |
| May 20 2025 |
2763 |
411.77 |
| May 20 2025 |
3850 |
380.93 |
| May 20 2025 |
4647 |
363.07 |
| May 13 2025 |
2754 |
411.77 |
| May 13 2025 |
3883 |
380.93 |
| May 13 2025 |
4666 |
363.07 |
| May 06 2025 |
2692 |
411.77 |
| May 06 2025 |
4214 |
396.94 |
| May 06 2025 |
5117 |
374.72 |
| Apr 29 2025 |
4919 |
433.99 |
| Apr 29 2025 |
4256 |
396.94 |
| Apr 29 2025 |
5559 |
382.55 |
| Apr 22 2025 |
4843 |
433.99 |
| Apr 22 2025 |
4769 |
421.41 |
| Apr 22 2025 |
6530 |
407.52 |
| Apr 15 2025 |
4814 |
433.99 |
| Apr 15 2025 |
4760 |
421.41 |
| Apr 15 2025 |
6521 |
407.52 |
| Apr 08 2025 |
7330 |
515.98 |
| Apr 08 2025 |
4898 |
426.39 |
| Apr 08 2025 |
7904 |
448.79 |
| Apr 01 2025 |
7481 |
515.98 |
| Apr 01 2025 |
5855 |
427.6 |
| Apr 01 2025 |
8098 |
457.06 |
