| Aug 12 2016 |
15282 |
456.82 |
| Aug 12 2016 |
20218 |
456.82 |
| Aug 05 2016 |
15223 |
456.82 |
| Aug 05 2016 |
20339 |
456.82 |
| Jul 29 2016 |
15275 |
456.82 |
| Jul 29 2016 |
20530 |
456.82 |
| Jul 22 2016 |
15480 |
456.82 |
| Jul 22 2016 |
20761 |
456.82 |
| Jun 22 2016 |
15804 |
456.82 |
| Jun 22 2016 |
21799 |
456.82 |
| Jun 15 2016 |
15837 |
456.82 |
| Jun 15 2016 |
21986 |
456.82 |
| Jun 08 2016 |
15950 |
456.82 |
| Jun 08 2016 |
22059 |
456.82 |
| Jun 01 2016 |
16011 |
456.82 |
| Jun 01 2016 |
22367 |
456.82 |
| May 25 2016 |
15962 |
456.82 |
| May 25 2016 |
22213 |
456.82 |
| May 18 2016 |
16131 |
456.82 |
| May 18 2016 |
22433 |
456.82 |
| May 11 2016 |
16048 |
456.82 |
| May 11 2016 |
22450 |
456.82 |
| May 04 2016 |
15954 |
456.82 |
| May 04 2016 |
22330 |
456.82 |
| Apr 27 2016 |
16057 |
455.16 |
| Apr 27 2016 |
22393 |
455.16 |
| Apr 20 2016 |
16089 |
455.16 |
| Apr 20 2016 |
22396 |
455.16 |
| Apr 13 2016 |
15961 |
455.16 |
| Apr 13 2016 |
22355 |
455.16 |
| Apr 06 2016 |
16015 |
455.16 |
| Apr 06 2016 |
22601 |
455.16 |
| Mar 30 2016 |
15921 |
455.16 |
| Mar 30 2016 |
22425 |
455.16 |
| Mar 23 2016 |
15909 |
455.16 |
| Mar 23 2016 |
22574 |
455.16 |
| Mar 16 2016 |
15842 |
455.16 |
| Mar 16 2016 |
22573 |
455.16 |
| Mar 09 2016 |
15769 |
455.16 |
| Mar 09 2016 |
22614 |
455.16 |
| Mar 02 2016 |
20867 |
507.49 |
| Mar 02 2016 |
15717 |
455.16 |
| Mar 02 2016 |
25083 |
472.6 |
| Feb 24 2016 |
15634 |
455.16 |
| Feb 24 2016 |
20795 |
507.49 |
| Feb 24 2016 |
24944 |
472.6 |
| Feb 17 2016 |
15696 |
455.16 |
| Feb 17 2016 |
21048 |
507.49 |
| Feb 17 2016 |
25180 |
472.6 |
| Feb 10 2016 |
20908 |
507.49 |
| Feb 10 2016 |
15710 |
455.16 |
| Feb 10 2016 |
25138 |
472.6 |
| Feb 03 2016 |
15692 |
455.16 |
| Feb 03 2016 |
20883 |
507.49 |
| Feb 03 2016 |
25108 |
472.6 |
| Jan 27 2016 |
15653 |
455.16 |
| Jan 27 2016 |
20927 |
507.49 |
| Jan 27 2016 |
25093 |
472.6 |
| Jan 20 2016 |
15693 |
455.16 |
| Jan 20 2016 |
20921 |
507.49 |
| Jan 20 2016 |
25104 |
472.6 |
| Jan 13 2016 |
20948 |
507.49 |
| Jan 13 2016 |
15717 |
455.16 |
| Jan 13 2016 |
25139 |
472.6 |
| Jan 06 2016 |
15733 |
455.16 |
| Jan 06 2016 |
20948 |
507.49 |
| Jan 06 2016 |
25147 |
472.6 |
| Dec 30 2015 |
15728 |
455.16 |
| Dec 30 2015 |
20948 |
507.49 |
| Dec 30 2015 |
25137 |
472.6 |
| Dec 23 2015 |
15727 |
455.16 |
| Dec 23 2015 |
20946 |
507.49 |
| Dec 23 2015 |
25137 |
472.6 |
| Dec 16 2015 |
15727 |
455.16 |
| Dec 16 2015 |
20946 |
507.49 |
| Dec 16 2015 |
25137 |
472.6 |
| Dec 09 2015 |
15732 |
455.16 |
| Dec 09 2015 |
20947 |
507.49 |
| Dec 09 2015 |
25144 |
472.6 |
| Dec 02 2015 |
15733 |
455.16 |
| Dec 02 2015 |
20948 |
507.49 |
| Dec 02 2015 |
25145 |
472.6 |
| Nov 25 2015 |
20948 |
507.49 |
| Nov 25 2015 |
15733 |
455.16 |
| Nov 25 2015 |
25146 |
472.6 |
| Nov 18 2015 |
15733 |
455.16 |
| Nov 18 2015 |
20947 |
507.49 |
| Nov 18 2015 |
25145 |
472.6 |
| Nov 11 2015 |
15733 |
455.16 |
| Nov 11 2015 |
20919 |
507.49 |
| Nov 11 2015 |
25131 |
472.6 |
| Nov 04 2015 |
20919 |
507.49 |
| Nov 04 2015 |
15733 |
455.16 |
| Nov 04 2015 |
25131 |
472.6 |
| Oct 28 2015 |
15707 |
455.16 |
| Oct 28 2015 |
20921 |
507.49 |
| Oct 28 2015 |
25088 |
472.6 |
| Oct 21 2015 |
20842 |
507.49 |
| Oct 21 2015 |
15723 |
455.16 |
| Oct 21 2015 |
25072 |
472.6 |
| Oct 14 2015 |
20835 |
507.49 |
| Oct 14 2015 |
15737 |
455.16 |
| Oct 14 2015 |
25067 |
472.6 |
| Oct 07 2015 |
15699 |
455.16 |
| Oct 07 2015 |
20886 |
507.49 |
| Oct 07 2015 |
25062 |
472.6 |
| Sep 30 2015 |
15696 |
455.16 |
| Sep 30 2015 |
20898 |
507.49 |
| Sep 30 2015 |
25080 |
472.6 |
| Sep 23 2015 |
15682 |
455.16 |
| Sep 23 2015 |
21005 |
507.49 |
| Sep 23 2015 |
25139 |
472.6 |
| Sep 16 2015 |
20784 |
507.49 |
| Sep 16 2015 |
15648 |
455.16 |
| Sep 16 2015 |
25020 |
472.6 |
| Sep 09 2015 |
15612 |
455.16 |
| Sep 09 2015 |
20729 |
507.49 |
| Sep 09 2015 |
24969 |
472.6 |
| Sep 02 2015 |
15311 |
453.5 |
| Sep 02 2015 |
20833 |
507.49 |
| Sep 02 2015 |
25966 |
480.5 |
| Aug 26 2015 |
21028 |
507.49 |
| Aug 26 2015 |
15524 |
453.5 |
| Aug 26 2015 |
26164 |
480.5 |
| Aug 19 2015 |
15561 |
453.5 |
| Aug 19 2015 |
21268 |
507.49 |
| Aug 19 2015 |
26421 |
480.5 |
| Aug 12 2015 |
18053 |
477.62 |
| Aug 12 2015 |
21238 |
507.49 |
| Aug 12 2015 |
27183 |
485.09 |
| Aug 05 2015 |
17963 |
477.62 |
| Aug 05 2015 |
21327 |
507.49 |
| Aug 05 2015 |
27144 |
485.09 |
| Jul 29 2015 |
21305 |
507.49 |
| Jul 29 2015 |
18133 |
477.62 |
| Jul 29 2015 |
27358 |
485.09 |
| Jul 22 2015 |
18082 |
477.62 |
| Jul 22 2015 |
21280 |
507.49 |
| Jul 22 2015 |
27424 |
485.09 |
| Jul 15 2015 |
18188 |
477.62 |
| Jul 15 2015 |
21615 |
507.49 |
| Jul 15 2015 |
27627 |
485.09 |
| Jul 08 2015 |
18254 |
477.62 |
| Jul 08 2015 |
22161 |
512.35 |
| Jul 08 2015 |
28608 |
491.51 |
| Jul 01 2015 |
18337 |
477.62 |
| Jul 01 2015 |
22299 |
512.35 |
| Jul 01 2015 |
28750 |
491.51 |
| Jun 24 2015 |
18382 |
477.62 |
| Jun 24 2015 |
22341 |
512.35 |
| Jun 24 2015 |
28854 |
491.51 |
| Jun 17 2015 |
18420 |
477.62 |
| Jun 17 2015 |
22195 |
512.35 |
| Jun 17 2015 |
28857 |
491.51 |
| Jun 10 2015 |
22430 |
512.35 |
| Jun 10 2015 |
18457 |
477.62 |
| Jun 10 2015 |
28911 |
491.51 |
| Jun 03 2015 |
19543 |
489.68 |
| Jun 03 2015 |
22576 |
512.35 |
| Jun 03 2015 |
30459 |
501.01 |
| May 27 2015 |
19513 |
489.68 |
| May 27 2015 |
22381 |
512.35 |
| May 27 2015 |
30193 |
501.01 |
| May 20 2015 |
22482 |
512.35 |
| May 20 2015 |
19555 |
489.68 |
| May 20 2015 |
30219 |
501.01 |
| May 13 2015 |
19431 |
489.68 |
| May 13 2015 |
22779 |
512.35 |
| May 13 2015 |
30291 |
501.01 |
| May 06 2015 |
22574 |
512.35 |
| May 06 2015 |
19042 |
489.68 |
| May 06 2015 |
29877 |
501.01 |
| Apr 29 2015 |
19153 |
489.68 |
| Apr 29 2015 |
22865 |
512.35 |
| Apr 29 2015 |
30122 |
501.01 |
| Apr 22 2015 |
22937 |
512.35 |
| Apr 22 2015 |
20015 |
498.41 |
| Apr 22 2015 |
30594 |
503.98 |
| Apr 15 2015 |
19884 |
498.41 |
| Apr 15 2015 |
22506 |
512.35 |
| Apr 15 2015 |
30192 |
503.98 |
| Apr 08 2015 |
22611 |
512.35 |
| Apr 08 2015 |
20153 |
498.41 |
| Apr 08 2015 |
30342 |
503.98 |
| Apr 01 2015 |
20356 |
498.41 |
| Apr 01 2015 |
22752 |
512.35 |
| Apr 01 2015 |
30913 |
503.98 |
| Mar 25 2015 |
20148 |
498.41 |
| Mar 25 2015 |
22120 |
512.35 |
| Mar 25 2015 |
30071 |
503.98 |
| Mar 18 2015 |
19674 |
498.41 |
| Mar 18 2015 |
21473 |
517.2 |
| Mar 18 2015 |
28966 |
503.1 |
| Mar 11 2015 |
21982 |
517.2 |
| Mar 11 2015 |
19879 |
498.41 |
| Mar 11 2015 |
29740 |
503.1 |
| Mar 04 2015 |
20168 |
498.41 |
| Mar 04 2015 |
22373 |
517.2 |
| Mar 04 2015 |
30106 |
503.1 |
| Feb 25 2015 |
22415 |
517.2 |
| Feb 25 2015 |
20019 |
498.41 |
| Feb 25 2015 |
30113 |
503.1 |
| Feb 18 2015 |
22636 |
517.2 |
| Feb 18 2015 |
20112 |
498.41 |
| Feb 18 2015 |
30221 |
503.1 |
| Feb 11 2015 |
22632 |
517.2 |
| Feb 11 2015 |
20198 |
498.41 |
| Feb 11 2015 |
30222 |
503.1 |
| Feb 04 2015 |
20197 |
498.41 |
| Feb 04 2015 |
22691 |
517.2 |
| Feb 04 2015 |
30244 |
503.1 |
| Jan 28 2015 |
20234 |
498.41 |
| Jan 28 2015 |
22638 |
517.2 |
| Jan 28 2015 |
30242 |
503.1 |
| Jan 21 2015 |
20206 |
498.41 |
| Jan 21 2015 |
22678 |
517.2 |
| Jan 21 2015 |
30276 |
503.1 |
| Jan 14 2015 |
22699 |
517.2 |
| Jan 14 2015 |
20191 |
498.41 |
| Jan 14 2015 |
30274 |
503.1 |
| Jan 07 2015 |
22698 |
517.2 |
| Jan 07 2015 |
20165 |
498.41 |
| Jan 07 2015 |
30251 |
503.1 |
| Dec 31 2014 |
20167 |
498.41 |
| Dec 31 2014 |
22698 |
517.2 |
| Dec 31 2014 |
30269 |
503.1 |
| Dec 24 2014 |
22698 |
517.2 |
| Dec 24 2014 |
20167 |
498.41 |
| Dec 24 2014 |
30269 |
503.1 |
| Dec 17 2014 |
20150 |
498.41 |
| Dec 17 2014 |
22698 |
517.2 |
| Dec 17 2014 |
30259 |
503.1 |
| Dec 10 2014 |
20151 |
498.41 |
| Dec 10 2014 |
22698 |
517.2 |
| Dec 10 2014 |
30260 |
503.1 |
| Dec 03 2014 |
20151 |
498.41 |
| Dec 03 2014 |
22698 |
517.2 |
| Dec 03 2014 |
30260 |
503.1 |
| Nov 26 2014 |
22698 |
517.2 |
| Nov 26 2014 |
20151 |
498.41 |
| Nov 26 2014 |
30260 |
503.1 |
| Nov 19 2014 |
20151 |
498.41 |
| Nov 19 2014 |
22698 |
517.2 |
| Nov 19 2014 |
30261 |
503.1 |
| Nov 12 2014 |
20152 |
498.41 |
| Nov 12 2014 |
22698 |
517.2 |
| Nov 12 2014 |
30263 |
503.1 |
| Nov 05 2014 |
22698 |
517.2 |
| Nov 05 2014 |
20152 |
498.41 |
| Nov 05 2014 |
30264 |
503.1 |
| Oct 29 2014 |
22691 |
517.2 |
| Oct 29 2014 |
20152 |
498.41 |
| Oct 29 2014 |
30260 |
503.1 |
| Oct 22 2014 |
20075 |
498.41 |
| Oct 22 2014 |
22632 |
517.2 |
| Oct 22 2014 |
30261 |
503.1 |
| Oct 15 2014 |
22505 |
517.2 |
| Oct 15 2014 |
20050 |
498.41 |
| Oct 15 2014 |
30150 |
503.1 |
| Oct 08 2014 |
22531 |
517.2 |
| Oct 08 2014 |
20018 |
498.41 |
| Oct 08 2014 |
30142 |
503.1 |
| Oct 01 2014 |
20060 |
498.41 |
| Oct 01 2014 |
22538 |
517.2 |
| Oct 01 2014 |
30196 |
503.1 |
| Sep 24 2014 |
19938 |
498.41 |
| Sep 24 2014 |
22641 |
517.2 |
| Sep 24 2014 |
30205 |
503.1 |
| Sep 17 2014 |
22428 |
517.2 |
| Sep 17 2014 |
19995 |
498.41 |
| Sep 17 2014 |
30099 |
503.1 |
| Sep 10 2014 |
19825 |
498.41 |
| Sep 10 2014 |
22427 |
517.2 |
| Sep 10 2014 |
30148 |
503.1 |
| Sep 03 2014 |
21153 |
515.85 |
| Sep 03 2014 |
22505 |
517.2 |
| Sep 03 2014 |
31793 |
516.53 |
| Aug 27 2014 |
21301 |
515.85 |
| Aug 27 2014 |
22388 |
517.2 |
| Aug 27 2014 |
31891 |
516.53 |
| Aug 20 2014 |
22376 |
517.2 |
| Aug 20 2014 |
21197 |
515.85 |
| Aug 20 2014 |
31925 |
516.53 |
| Aug 13 2014 |
21322 |
515.85 |
| Aug 13 2014 |
22292 |
517.2 |
| Aug 13 2014 |
32001 |
516.53 |
| Aug 06 2014 |
21425 |
515.85 |
| Aug 06 2014 |
22517 |
517.2 |
| Aug 06 2014 |
32170 |
516.53 |
| Jul 30 2014 |
22581 |
517.2 |
| Jul 30 2014 |
21451 |
515.85 |
| Jul 30 2014 |
32404 |
516.53 |
| Jul 23 2014 |
21183 |
515.85 |
| Jul 23 2014 |
32046 |
515.85 |
| Jul 16 2014 |
21147 |
515.85 |
| Jul 16 2014 |
32022 |
515.85 |
| Jul 09 2014 |
21314 |
515.85 |
| Jul 09 2014 |
32107 |
515.85 |
| Jul 02 2014 |
18539 |
480.18 |
| Jul 02 2014 |
11503 |
407.97 |
| Jul 02 2014 |
24289 |
456.11 |
| Jun 25 2014 |
18690 |
480.18 |
| Jun 25 2014 |
11586 |
407.97 |
| Jun 25 2014 |
24423 |
456.11 |
| Jun 18 2014 |
18832 |
480.18 |
| Jun 18 2014 |
11623 |
407.97 |
| Jun 18 2014 |
24433 |
456.11 |
| Jun 11 2014 |
11549 |
407.97 |
| Jun 11 2014 |
18842 |
480.18 |
| Jun 11 2014 |
24594 |
456.11 |
| Jun 04 2014 |
19221 |
480.18 |
| Jun 04 2014 |
11628 |
407.97 |
| Jun 04 2014 |
24768 |
456.11 |
| May 28 2014 |
19166 |
480.18 |
| May 28 2014 |
11570 |
407.97 |
| May 28 2014 |
24668 |
456.11 |
| May 21 2014 |
11592 |
407.97 |
| May 21 2014 |
19264 |
480.18 |
| May 21 2014 |
24752 |
456.11 |
| May 14 2014 |
11682 |
407.97 |
| May 14 2014 |
19369 |
480.18 |
| May 14 2014 |
24855 |
456.11 |
| May 07 2014 |
15749 |
444.5 |
| May 07 2014 |
11352 |
407.97 |
| May 07 2014 |
20138 |
426.23 |
| Apr 30 2014 |
11789 |
407.97 |
| Apr 30 2014 |
16255 |
444.5 |
| Apr 30 2014 |
20614 |
426.23 |
| Apr 23 2014 |
12118 |
407.97 |
| Apr 23 2014 |
16443 |
444.5 |
| Apr 23 2014 |
20914 |
426.23 |
| Apr 16 2014 |
16312 |
444.5 |
| Apr 16 2014 |
12120 |
407.97 |
| Apr 16 2014 |
20798 |
426.23 |
| Apr 09 2014 |
16464 |
444.5 |
| Apr 09 2014 |
12546 |
407.97 |
| Apr 09 2014 |
21123 |
426.23 |
| Apr 02 2014 |
12558 |
407.97 |
| Apr 02 2014 |
16642 |
444.5 |
| Apr 02 2014 |
20762 |
426.23 |
| Mar 26 2014 |
16994 |
444.5 |
| Mar 26 2014 |
10517 |
390.79 |
| Mar 26 2014 |
18085 |
408.7 |
| Mar 19 2014 |
17115 |
444.5 |
| Mar 19 2014 |
10491 |
390.79 |
| Mar 19 2014 |
18080 |
408.7 |
| Mar 12 2014 |
17114 |
444.5 |
| Mar 12 2014 |
10517 |
391 |
| Mar 12 2014 |
17481 |
404.38 |
| Mar 05 2014 |
10388 |
391 |
| Mar 05 2014 |
17115 |
444.5 |
| Mar 05 2014 |
17379 |
404.38 |
| Feb 26 2014 |
17140 |
444.5 |
| Feb 26 2014 |
10362 |
391 |
| Feb 26 2014 |
17389 |
404.38 |
| Feb 19 2014 |
17165 |
444.5 |
| Feb 19 2014 |
10404 |
391 |
| Feb 19 2014 |
17412 |
404.38 |
| Feb 12 2014 |
10406 |
391 |
| Feb 12 2014 |
17167 |
444.5 |
| Feb 12 2014 |
17379 |
404.38 |
| Feb 05 2014 |
17309 |
444.5 |
| Feb 05 2014 |
10440 |
391 |
| Feb 05 2014 |
17452 |
404.38 |
| Jan 29 2014 |
17426 |
444.5 |
| Jan 29 2014 |
10396 |
391 |
| Jan 29 2014 |
17457 |
404.38 |
| Jan 22 2014 |
17384 |
444.5 |
| Jan 22 2014 |
10351 |
391 |
| Jan 22 2014 |
17400 |
404.38 |
| Jan 15 2014 |
17426 |
444.5 |
| Jan 15 2014 |
10355 |
391 |
| Jan 15 2014 |
17437 |
404.38 |
| Jan 08 2014 |
17446 |
444.5 |
| Jan 08 2014 |
10304 |
391 |
| Jan 08 2014 |
17394 |
404.38 |
| Jan 01 2014 |
17450 |
444.5 |
| Jan 01 2014 |
10304 |
391 |
| Jan 01 2014 |
17396 |
404.38 |
| Dec 25 2013 |
10304 |
391 |
| Dec 25 2013 |
17450 |
444.5 |
| Dec 25 2013 |
17402 |
404.38 |
| Dec 18 2013 |
17450 |
444.5 |
| Dec 18 2013 |
10304 |
391 |
| Dec 18 2013 |
17402 |
404.38 |
| Dec 11 2013 |
17450 |
444.5 |
| Dec 11 2013 |
10305 |
391 |
| Dec 11 2013 |
17403 |
404.38 |
| Dec 04 2013 |
10306 |
391 |
| Dec 04 2013 |
17450 |
444.5 |
| Dec 04 2013 |
17404 |
404.38 |
| Nov 27 2013 |
10306 |
391 |
| Nov 27 2013 |
17450 |
444.5 |
| Nov 27 2013 |
17404 |
404.38 |
| Nov 20 2013 |
17450 |
444.5 |
| Nov 20 2013 |
10306 |
391 |
| Nov 20 2013 |
17405 |
404.38 |
| Nov 13 2013 |
10306 |
391 |
| Nov 13 2013 |
17452 |
444.5 |
| Nov 13 2013 |
17405 |
404.38 |
| Nov 06 2013 |
10306 |
391 |
| Nov 06 2013 |
17452 |
444.5 |
| Nov 06 2013 |
17405 |
404.38 |
| Oct 30 2013 |
17450 |
444.5 |
| Oct 30 2013 |
10306 |
391 |
| Oct 30 2013 |
17404 |
404.38 |
| Oct 23 2013 |
17451 |
444.5 |
| Oct 23 2013 |
10302 |
391 |
| Oct 23 2013 |
17401 |
404.38 |
| Oct 16 2013 |
10335 |
391 |
| Oct 16 2013 |
17416 |
444.5 |
| Oct 16 2013 |
17392 |
404.38 |
| Oct 09 2013 |
17421 |
444.5 |
| Oct 09 2013 |
10240 |
391 |
| Oct 09 2013 |
17302 |
404.38 |
| Oct 02 2013 |
17410 |
444.5 |
| Oct 02 2013 |
10254 |
391 |
| Oct 02 2013 |
17334 |
404.38 |
| Sep 25 2013 |
17325 |
444.5 |
| Sep 25 2013 |
10221 |
391 |
| Sep 25 2013 |
17289 |
404.38 |
| Sep 18 2013 |
10147 |
391 |
| Sep 18 2013 |
17231 |
444.5 |
| Sep 18 2013 |
17148 |
404.38 |
| Sep 11 2013 |
17137 |
444.5 |
| Sep 11 2013 |
10144 |
391 |
| Sep 11 2013 |
17031 |
404.38 |
| Sep 04 2013 |
17116 |
444.5 |
| Sep 04 2013 |
10253 |
391 |
| Sep 04 2013 |
17151 |
404.38 |
| Aug 28 2013 |
10244 |
391 |
| Aug 28 2013 |
17969 |
453.31 |
| Aug 28 2013 |
18745 |
415.92 |
| Aug 21 2013 |
18050 |
453.31 |
| Aug 21 2013 |
10287 |
391 |
| Aug 21 2013 |
18863 |
415.92 |
| Aug 14 2013 |
17221 |
444.19 |
| Aug 14 2013 |
10342 |
391 |
| Aug 14 2013 |
17494 |
408.25 |
| Aug 07 2013 |
17439 |
444.19 |
| Aug 07 2013 |
10365 |
391 |
| Aug 07 2013 |
17691 |
408.25 |
| Jul 31 2013 |
17587 |
444.19 |
| Jul 31 2013 |
10524 |
391 |
| Jul 31 2013 |
17889 |
408.25 |
| Jul 24 2013 |
17748 |
444.19 |
| Jul 24 2013 |
10458 |
391 |
| Jul 24 2013 |
17999 |
408.25 |
| Jul 17 2013 |
17829 |
444.19 |
| Jul 17 2013 |
10485 |
391 |
| Jul 17 2013 |
18053 |
408.25 |
| Jul 10 2013 |
9673 |
382.52 |
| Jul 10 2013 |
17987 |
444.09 |
| Jul 10 2013 |
19940 |
419.46 |
| Jul 03 2013 |
18144 |
444.09 |
| Jul 03 2013 |
9685 |
382.52 |
| Jul 03 2013 |
19910 |
419.46 |
| Jun 26 2013 |
18425 |
444.09 |
| Jun 26 2013 |
9673 |
382.52 |
| Jun 26 2013 |
20126 |
419.46 |
| Jun 19 2013 |
9801 |
382.52 |
| Jun 19 2013 |
18616 |
444.09 |
| Jun 19 2013 |
20107 |
419.46 |
| Jun 12 2013 |
9880 |
382.52 |
| Jun 12 2013 |
18684 |
444.09 |
| Jun 12 2013 |
20337 |
419.46 |
| Jun 05 2013 |
18430 |
444.09 |
| Jun 05 2013 |
9825 |
382.52 |
| Jun 05 2013 |
20165 |
419.46 |
| May 29 2013 |
9746 |
382.52 |
| May 29 2013 |
18472 |
444.09 |
| May 29 2013 |
20166 |
419.46 |
| May 22 2013 |
9977 |
382.52 |
| May 22 2013 |
18779 |
444.09 |
| May 22 2013 |
20546 |
419.46 |
| May 15 2013 |
18857 |
444.09 |
| May 15 2013 |
10012 |
382.52 |
| May 15 2013 |
20525 |
419.46 |
| May 08 2013 |
18773 |
444.09 |
| May 08 2013 |
10033 |
382.52 |
| May 08 2013 |
20454 |
419.46 |
| May 01 2013 |
10265 |
382.52 |
| May 01 2013 |
18907 |
444.09 |
| May 01 2013 |
20600 |
419.46 |
| Apr 24 2013 |
18906 |
444.09 |
| Apr 24 2013 |
9195 |
373.62 |
| Apr 24 2013 |
21569 |
426.47 |
| Apr 17 2013 |
18888 |
444.09 |
| Apr 17 2013 |
9295 |
373.62 |
| Apr 17 2013 |
21591 |
426.47 |
| Apr 10 2013 |
18601 |
444.09 |
| Apr 10 2013 |
9311 |
373.62 |
| Apr 10 2013 |
21473 |
426.47 |
| Apr 03 2013 |
18449 |
444.09 |
| Apr 03 2013 |
24138 |
444.09 |
| Mar 27 2013 |
18435 |
444.09 |
| Mar 27 2013 |
24266 |
444.09 |
| Mar 20 2013 |
18151 |
444.09 |
| Mar 20 2013 |
24200 |
444.09 |
| Mar 13 2013 |
24289 |
445 |
| Oct 19 2012 |
16317 |
444.09 |
| Oct 19 2012 |
19877 |
497.9 |
| Oct 19 2012 |
26050 |
462.73 |
| Sep 23 2012 |
19533 |
497.9 |
| Sep 23 2012 |
16197 |
444.09 |
| Sep 23 2012 |
25778 |
462.73 |
| Aug 31 2012 |
14926 |
435.08 |
| Aug 31 2012 |
18703 |
497.9 |
| Aug 31 2012 |
26566 |
472.77 |
| Aug 24 2012 |
18468 |
497.9 |
| Aug 24 2012 |
13715 |
423.73 |
| Aug 24 2012 |
27058 |
479.35 |
| Aug 10 2012 |
17808 |
497.9 |
| Aug 10 2012 |
28342 |
497.9 |
| Aug 03 2012 |
17413 |
497.9 |
| Aug 03 2012 |
27912 |
497.9 |
| Jul 27 2012 |
17165 |
497.9 |
| Jul 27 2012 |
27307 |
497.9 |
| Jul 06 2012 |
16368 |
497.9 |
| Jul 06 2012 |
26450 |
497.9 |
| Jun 22 2012 |
16050 |
497.9 |
| Jun 22 2012 |
25429 |
497.9 |
| Jun 15 2012 |
15860 |
497.9 |
| Jun 15 2012 |
25772 |
497.9 |
| Jun 08 2012 |
15571 |
497.9 |
| Jun 08 2012 |
25546 |
497.9 |
| Jun 01 2012 |
15528 |
497.9 |
| Jun 01 2012 |
25215 |
497.9 |
| May 25 2012 |
14504 |
497.9 |
| May 25 2012 |
23541 |
497.9 |
| May 18 2012 |
14574 |
497.9 |
| May 18 2012 |
23770 |
497.9 |
| May 11 2012 |
14111 |
497.9 |
| May 11 2012 |
23631 |
497.9 |
| May 04 2012 |
13048 |
497.9 |
| May 04 2012 |
23018 |
497.9 |
| Apr 27 2012 |
9470 |
447.73 |
| Apr 27 2012 |
17770 |
447.73 |
| Sep 23 2011 |
12424 |
530.88 |
| Sep 23 2011 |
18607 |
530.88 |
| Sep 16 2011 |
12338 |
530.88 |
| Sep 16 2011 |
18557 |
530.88 |
| Sep 10 2011 |
12074 |
530.88 |
| Sep 10 2011 |
18147 |
530.88 |
| Sep 02 2011 |
12000 |
530.88 |
| Sep 02 2011 |
18007 |
530.88 |
| Aug 26 2011 |
11991 |
530.88 |
| Aug 26 2011 |
17974 |
530.88 |
| Aug 19 2011 |
11528 |
530.88 |
| Aug 19 2011 |
16953 |
530.88 |
| Aug 12 2011 |
11244 |
530.88 |
| Aug 12 2011 |
16736 |
530.88 |
| Aug 05 2011 |
11057 |
530.88 |
| Aug 05 2011 |
16577 |
530.88 |
| Jul 29 2011 |
10945 |
530.88 |
| Jul 29 2011 |
16421 |
530.88 |
| Jul 22 2011 |
10200 |
530.88 |
| Jul 22 2011 |
15698 |
530.88 |
