| Jun 05 2026 |
3755 |
285.84 |
| Jun 02 2026 |
3755 |
285.84 |
| May 26 2026 |
3754 |
285.84 |
| May 19 2026 |
3788 |
285.84 |
| May 12 2026 |
3816 |
285.84 |
| May 05 2026 |
3811 |
283.17 |
| Apr 28 2026 |
3823 |
283.17 |
| Apr 21 2026 |
3883 |
283.17 |
| Apr 14 2026 |
3792 |
283.17 |
| Apr 07 2026 |
3756 |
283.17 |
| Mar 31 2026 |
3839 |
283.17 |
| Mar 24 2026 |
3808 |
283.17 |
| Mar 17 2026 |
3797 |
283.17 |
| Mar 10 2026 |
3804 |
283.17 |
| Mar 03 2026 |
3796 |
283.17 |
| Feb 24 2026 |
3804 |
283.17 |
| Feb 17 2026 |
3793 |
283.17 |
| Feb 10 2026 |
3790 |
283.17 |
| Feb 03 2026 |
3804 |
283.17 |
| Jan 27 2026 |
3820 |
283.17 |
| Jan 20 2026 |
3817 |
283.17 |
| Jan 13 2026 |
3821 |
283.17 |
| Jan 06 2026 |
3824 |
283.17 |
| Dec 30 2025 |
3828 |
283.17 |
| Dec 23 2025 |
3825 |
283.17 |
| Dec 16 2025 |
3829 |
283.17 |
| Dec 09 2025 |
3828 |
283.17 |
| Dec 02 2025 |
3829 |
283.17 |
| Nov 25 2025 |
3824 |
283.17 |
| Nov 18 2025 |
3827 |
283.17 |
| Nov 11 2025 |
3842 |
283.17 |
| Nov 04 2025 |
3843 |
283.17 |
| Oct 28 2025 |
3834 |
283.17 |
| Oct 21 2025 |
3828 |
283.17 |
| Oct 14 2025 |
3807 |
283.17 |
| Oct 07 2025 |
3816 |
283.17 |
| Sep 30 2025 |
3801 |
283.17 |
| Sep 23 2025 |
3806 |
283.17 |
| Sep 16 2025 |
3823 |
283.17 |
| Sep 09 2025 |
3802 |
283.17 |
| Sep 02 2025 |
3830 |
283.17 |
| Aug 26 2025 |
3562 |
283.17 |
| Aug 19 2025 |
3561 |
283.17 |
| Aug 12 2025 |
3482 |
283.17 |
| Aug 05 2025 |
3327 |
291.53 |
| Jul 29 2025 |
3465 |
303.7 |
| Jul 22 2025 |
3470 |
303.7 |
| Jul 15 2025 |
3560 |
303.7 |
| Jul 08 2025 |
3816 |
318.99 |
| Jul 01 2025 |
3818 |
318.99 |
| Jun 24 2025 |
3759 |
318.99 |
| Jun 17 2025 |
3944 |
334.86 |
| Jun 10 2025 |
3949 |
334.86 |
| Jun 03 2025 |
3975 |
334.86 |
| May 27 2025 |
3950 |
334.86 |
| May 20 2025 |
4074 |
343.68 |
| May 13 2025 |
4112 |
343.68 |
| May 06 2025 |
4022 |
343.68 |
| Apr 29 2025 |
4030 |
339.45 |
| Apr 22 2025 |
3996 |
339.45 |
| Apr 15 2025 |
4016 |
339.45 |
| Apr 08 2025 |
3929 |
339.45 |
| Apr 01 2025 |
3898 |
339.45 |
| Mar 25 2025 |
3888 |
339.45 |
| Mar 18 2025 |
3854 |
339.45 |
| Mar 11 2025 |
3792 |
339.45 |
| Mar 04 2025 |
3761 |
339.45 |
| Feb 25 2025 |
6109 |
329.5 |
| Feb 18 2025 |
6072 |
329.5 |
| Feb 11 2025 |
5984 |
329.5 |
| Feb 04 2025 |
5906 |
329.5 |
| Jan 29 2025 |
5933 |
329.5 |
| Jan 22 2025 |
5693 |
320 |
| Jan 15 2025 |
5693 |
320 |
| Aug 07 2024 |
2182 |
335.8 |
| Aug 07 2024 |
2718 |
335.8 |
| Jul 31 2024 |
2221 |
335.8 |
| Jul 31 2024 |
2753 |
335.8 |
| Jul 24 2024 |
2253 |
335.8 |
| Jul 24 2024 |
2663 |
335.8 |
| Jul 17 2024 |
2234 |
335.8 |
| Jul 17 2024 |
2615 |
335.8 |
| Sep 23 2011 |
12425 |
530.88 |
| Sep 23 2011 |
18605 |
530.88 |
| Sep 16 2011 |
12339 |
530.88 |
| Sep 16 2011 |
18555 |
530.88 |
| Sep 10 2011 |
12076 |
530.88 |
| Sep 10 2011 |
18145 |
530.88 |
| Sep 02 2011 |
12002 |
530.88 |
| Sep 02 2011 |
18005 |
530.88 |
| Aug 26 2011 |
11993 |
530.88 |
| Aug 26 2011 |
17972 |
530.88 |
| Aug 19 2011 |
11530 |
530.88 |
| Aug 19 2011 |
16951 |
530.88 |
| Aug 12 2011 |
11245 |
530.88 |
| Aug 12 2011 |
16733 |
530.88 |
| Aug 05 2011 |
11058 |
530.88 |
| Aug 05 2011 |
16574 |
530.88 |
| Jul 29 2011 |
10946 |
530.88 |
| Jul 29 2011 |
16418 |
530.88 |
| Jul 22 2011 |
10202 |
530.88 |
| Jul 22 2011 |
15701 |
530.88 |
