| Jun 05 2026 |
2876 |
394.49 |
| Jun 05 2026 |
3320 |
394.49 |
| Jun 02 2026 |
2814 |
394.49 |
| Jun 02 2026 |
3267 |
394.49 |
| May 26 2026 |
2858 |
394.49 |
| May 26 2026 |
3268 |
394.49 |
| May 19 2026 |
2848 |
394.49 |
| May 19 2026 |
3582 |
394.49 |
| May 12 2026 |
2913 |
394.49 |
| May 12 2026 |
3690 |
394.49 |
| May 05 2026 |
2729 |
394.49 |
| May 05 2026 |
3559 |
394.49 |
| Apr 28 2026 |
2826 |
394.49 |
| Apr 28 2026 |
3541 |
394.49 |
| Apr 21 2026 |
3519 |
419.28 |
| Apr 21 2026 |
4401 |
419.28 |
| Apr 14 2026 |
3557 |
419.28 |
| Apr 14 2026 |
4420 |
419.28 |
| Apr 07 2026 |
3578 |
419.28 |
| Apr 07 2026 |
4406 |
419.28 |
| Mar 31 2026 |
2325 |
368.68 |
| Mar 31 2026 |
3581 |
419.28 |
| Mar 31 2026 |
3396 |
393.98 |
| Mar 24 2026 |
2314 |
368.68 |
| Mar 24 2026 |
3571 |
419.28 |
| Mar 24 2026 |
3356 |
393.98 |
| Mar 17 2026 |
2311 |
368.68 |
| Mar 17 2026 |
2728 |
389.95 |
| Mar 17 2026 |
5064 |
382.86 |
| Mar 10 2026 |
2258 |
368.68 |
| Mar 10 2026 |
2658 |
389.95 |
| Mar 10 2026 |
5074 |
382.86 |
| Mar 03 2026 |
2238 |
368.68 |
| Mar 03 2026 |
2634 |
389.95 |
| Mar 03 2026 |
5117 |
382.86 |
| Feb 24 2026 |
2185 |
368.68 |
| Feb 24 2026 |
2617 |
389.95 |
| Feb 24 2026 |
5013 |
382.86 |
| Feb 17 2026 |
2094 |
368.68 |
| Feb 17 2026 |
1881 |
360.61 |
| Feb 17 2026 |
2236 |
364.64 |
| Feb 10 2026 |
2164 |
368.68 |
| Feb 10 2026 |
1869 |
360.61 |
| Feb 10 2026 |
2282 |
364.64 |
| Feb 03 2026 |
2164 |
368.68 |
| Feb 03 2026 |
1875 |
360.61 |
| Feb 03 2026 |
2291 |
364.64 |
| Jan 27 2026 |
2170 |
368.68 |
| Jan 27 2026 |
1860 |
360.61 |
| Jan 27 2026 |
2278 |
364.64 |
| Jan 20 2026 |
2197 |
368.68 |
| Jan 20 2026 |
1848 |
360.61 |
| Jan 20 2026 |
2281 |
364.64 |
| Jan 13 2026 |
2197 |
368.68 |
| Jan 13 2026 |
1851 |
360.61 |
| Jan 13 2026 |
2278 |
364.64 |
| Jan 06 2026 |
2197 |
368.68 |
| Jan 06 2026 |
1850 |
360.61 |
| Jan 06 2026 |
2279 |
364.64 |
| Dec 30 2025 |
2197 |
368.68 |
| Dec 30 2025 |
1846 |
360.61 |
| Dec 30 2025 |
2279 |
364.64 |
| Dec 23 2025 |
2191 |
368.68 |
| Dec 23 2025 |
1846 |
360.61 |
| Dec 23 2025 |
2275 |
364.64 |
| Dec 16 2025 |
2193 |
368.68 |
| Dec 16 2025 |
1846 |
360.61 |
| Dec 16 2025 |
2278 |
364.64 |
| Dec 09 2025 |
2193 |
368.68 |
| Dec 09 2025 |
1846 |
360.61 |
| Dec 09 2025 |
2278 |
364.64 |
| Dec 02 2025 |
2193 |
368.68 |
| Dec 02 2025 |
1846 |
360.61 |
| Dec 02 2025 |
2278 |
364.64 |
| Nov 25 2025 |
2193 |
368.68 |
| Nov 25 2025 |
1846 |
360.61 |
| Nov 25 2025 |
2278 |
364.64 |
| Nov 18 2025 |
2193 |
368.68 |
| Nov 18 2025 |
1846 |
360.61 |
| Nov 18 2025 |
2278 |
364.64 |
| Nov 11 2025 |
2193 |
368.68 |
| Nov 11 2025 |
1836 |
360.61 |
| Nov 11 2025 |
2267 |
364.64 |
| Nov 04 2025 |
2193 |
368.68 |
| Nov 04 2025 |
1836 |
360.61 |
| Nov 04 2025 |
2267 |
364.64 |
| Oct 28 2025 |
2194 |
368.68 |
| Oct 28 2025 |
1837 |
360.61 |
| Oct 28 2025 |
2280 |
364.64 |
| Oct 21 2025 |
2308 |
368.68 |
| Oct 21 2025 |
1837 |
360.61 |
| Oct 21 2025 |
2415 |
364.64 |
| Oct 14 2025 |
2308 |
368.68 |
| Oct 14 2025 |
1845 |
360.61 |
| Oct 14 2025 |
2391 |
364.64 |
| Oct 07 2025 |
2247 |
368.68 |
| Oct 07 2025 |
1847 |
360.61 |
| Oct 07 2025 |
2332 |
364.64 |
| Sep 30 2025 |
2260 |
368.68 |
| Sep 30 2025 |
1842 |
360.61 |
| Sep 30 2025 |
2344 |
364.64 |
| Sep 23 2025 |
2255 |
368.68 |
| Sep 23 2025 |
1848 |
360.61 |
| Sep 23 2025 |
2342 |
364.64 |
| Sep 16 2025 |
2251 |
368.68 |
| Sep 16 2025 |
1744 |
360.61 |
| Sep 16 2025 |
2260 |
364.64 |
| Sep 09 2025 |
2159 |
368.68 |
| Sep 09 2025 |
1758 |
360.61 |
| Sep 09 2025 |
2196 |
364.64 |
| Sep 02 2025 |
2202 |
368.68 |
| Sep 02 2025 |
1765 |
360.61 |
| Sep 02 2025 |
2236 |
364.64 |
| Aug 26 2025 |
2232 |
368.68 |
| Aug 26 2025 |
1769 |
360.61 |
| Aug 26 2025 |
2272 |
364.64 |
| Aug 19 2025 |
2157 |
368.68 |
| Aug 19 2025 |
1775 |
360.61 |
| Aug 19 2025 |
2189 |
364.64 |
| Aug 12 2025 |
2164 |
368.68 |
| Aug 12 2025 |
3645 |
360.61 |
| Aug 12 2025 |
4020 |
364.64 |
| Aug 05 2025 |
2159 |
368.68 |
| Aug 05 2025 |
3634 |
360.61 |
| Aug 05 2025 |
4054 |
364.64 |
| Jul 29 2025 |
2156 |
368.68 |
| Jul 29 2025 |
3665 |
360.61 |
| Jul 29 2025 |
4152 |
364.64 |
| Jul 22 2025 |
2179 |
368.68 |
| Jul 22 2025 |
3654 |
360.61 |
| Jul 22 2025 |
4161 |
364.64 |
| Jul 15 2025 |
2175 |
368.68 |
| Jul 15 2025 |
3614 |
360.61 |
| Jul 15 2025 |
4100 |
364.64 |
| Jul 08 2025 |
2220 |
368.68 |
| Jul 08 2025 |
3680 |
360.61 |
| Jul 08 2025 |
4350 |
364.64 |
| Jul 01 2025 |
2223 |
368.68 |
| Jul 01 2025 |
3926 |
360.61 |
| Jul 01 2025 |
4575 |
364.64 |
| Jun 24 2025 |
1987 |
368.68 |
| Jun 24 2025 |
3688 |
360.61 |
| Jun 24 2025 |
4167 |
364.64 |
| Jun 17 2025 |
2031 |
368.68 |
| Jun 17 2025 |
3706 |
360.61 |
| Jun 17 2025 |
4181 |
364.64 |
| Jun 10 2025 |
2084 |
368.68 |
| Jun 10 2025 |
3705 |
360.61 |
| Jun 10 2025 |
4209 |
364.64 |
| Jun 03 2025 |
2077 |
368.68 |
| Jun 03 2025 |
3659 |
360.61 |
| Jun 03 2025 |
4213 |
364.64 |
| May 27 2025 |
2140 |
368.68 |
| May 27 2025 |
3683 |
360.61 |
| May 27 2025 |
4264 |
364.64 |
| May 20 2025 |
2350 |
368.68 |
| May 20 2025 |
3591 |
360.61 |
| May 20 2025 |
4386 |
364.64 |
| May 13 2025 |
2416 |
368.68 |
| May 13 2025 |
3592 |
360.61 |
| May 13 2025 |
4357 |
364.64 |
| May 06 2025 |
2453 |
368.68 |
| May 06 2025 |
3603 |
360.61 |
| May 06 2025 |
4430 |
364.64 |
| Apr 29 2025 |
2449 |
368.68 |
| Apr 29 2025 |
3627 |
360.61 |
| Apr 29 2025 |
4485 |
364.64 |
| Apr 22 2025 |
2402 |
368.68 |
| Apr 22 2025 |
3647 |
360.61 |
| Apr 22 2025 |
4415 |
364.64 |
| Apr 15 2025 |
2384 |
368.68 |
| Apr 15 2025 |
3644 |
360.61 |
| Apr 15 2025 |
4460 |
364.64 |
| Apr 08 2025 |
3648 |
360.61 |
| Apr 08 2025 |
4293 |
360.61 |
| Apr 01 2025 |
3640 |
360.61 |
| Apr 01 2025 |
4006 |
360.61 |
