| Jun 23 2026 |
1961 |
363.37 |
| Jun 23 2026 |
1246 |
284.66 |
| Jun 23 2026 |
1349 |
284.38 |
| Jun 16 2026 |
1969 |
363.37 |
| Jun 16 2026 |
1247 |
284.66 |
| Jun 16 2026 |
1352 |
284.38 |
| Jun 09 2026 |
1941 |
363.37 |
| Jun 09 2026 |
1016 |
275.12 |
| Jun 09 2026 |
1114 |
275.12 |
| Jun 02 2026 |
1932 |
363.37 |
| Jun 02 2026 |
1502 |
294.83 |
| Jun 02 2026 |
1645 |
293.92 |
| May 26 2026 |
1933 |
363.37 |
| May 26 2026 |
1255 |
284.75 |
| May 26 2026 |
1379 |
284.47 |
| May 19 2026 |
2200 |
363.37 |
| May 19 2026 |
1235 |
284.75 |
| May 19 2026 |
1355 |
284.47 |
| May 12 2026 |
2259 |
363.37 |
| May 12 2026 |
1260 |
284.75 |
| May 12 2026 |
1380 |
284.47 |
| May 05 2026 |
2304 |
363.37 |
| May 05 2026 |
1247 |
284.75 |
| May 05 2026 |
1385 |
284.47 |
| Apr 28 2026 |
2279 |
363.37 |
| Apr 28 2026 |
1284 |
284.75 |
| Apr 28 2026 |
1445 |
284.47 |
| Apr 21 2026 |
2282 |
363.37 |
| Apr 21 2026 |
1294 |
284.75 |
| Apr 21 2026 |
1494 |
284.47 |
| Apr 14 2026 |
2275 |
363.37 |
| Apr 14 2026 |
1226 |
284.75 |
| Apr 14 2026 |
1449 |
284.47 |
| Apr 07 2026 |
1109 |
350.6 |
| Apr 07 2026 |
1540 |
296.01 |
| Apr 07 2026 |
1775 |
293.91 |
| Mar 31 2026 |
1161 |
350.6 |
| Mar 31 2026 |
1541 |
296.01 |
| Mar 31 2026 |
1783 |
293.91 |
| Mar 24 2026 |
1201 |
350.6 |
| Mar 24 2026 |
1537 |
296.01 |
| Mar 24 2026 |
1769 |
293.91 |
| Mar 17 2026 |
1217 |
350.6 |
| Mar 17 2026 |
1572 |
296.01 |
| Mar 17 2026 |
1797 |
293.91 |
| Mar 10 2026 |
1300 |
350.6 |
| Mar 10 2026 |
1561 |
296.01 |
| Mar 10 2026 |
1795 |
293.91 |
| Mar 03 2026 |
1307 |
350.6 |
| Mar 03 2026 |
1588 |
296.01 |
| Mar 03 2026 |
1810 |
293.91 |
| Feb 24 2026 |
1309 |
350.6 |
| Feb 24 2026 |
1516 |
296.01 |
| Feb 24 2026 |
1752 |
293.91 |
| Feb 17 2026 |
1406 |
350.6 |
| Feb 17 2026 |
1538 |
296.01 |
| Feb 17 2026 |
1795 |
293.91 |
| Feb 10 2026 |
1452 |
350.6 |
| Feb 10 2026 |
1535 |
296.01 |
| Feb 10 2026 |
1804 |
293.91 |
| Feb 03 2026 |
1454 |
350.6 |
| Feb 03 2026 |
1550 |
296.01 |
| Feb 03 2026 |
1812 |
293.91 |
| Jan 27 2026 |
1476 |
350.6 |
| Jan 27 2026 |
1548 |
296.01 |
| Jan 27 2026 |
1816 |
293.91 |
| Jan 20 2026 |
1482 |
350.6 |
| Jan 20 2026 |
1557 |
296.01 |
| Jan 20 2026 |
1826 |
293.91 |
| Jan 13 2026 |
1482 |
350.6 |
| Jan 13 2026 |
1562 |
296.01 |
| Jan 13 2026 |
1830 |
293.91 |
| Jan 06 2026 |
1482 |
350.6 |
| Jan 06 2026 |
1563 |
296.01 |
| Jan 06 2026 |
1830 |
293.91 |
| Dec 30 2025 |
1482 |
350.6 |
| Dec 30 2025 |
1567 |
296.01 |
| Dec 30 2025 |
1833 |
293.91 |
| Dec 23 2025 |
1466 |
350.6 |
| Dec 23 2025 |
1567 |
296.01 |
| Dec 23 2025 |
1830 |
293.91 |
| Dec 16 2025 |
1484 |
350.6 |
| Dec 16 2025 |
1567 |
296.01 |
| Dec 16 2025 |
1834 |
293.91 |
| Dec 09 2025 |
1484 |
350.6 |
| Dec 09 2025 |
1567 |
296.01 |
| Dec 09 2025 |
1834 |
293.91 |
| Dec 02 2025 |
1484 |
350.6 |
| Dec 02 2025 |
1567 |
296.01 |
| Dec 02 2025 |
1835 |
293.91 |
| Nov 25 2025 |
1484 |
350.6 |
| Nov 25 2025 |
1567 |
296.01 |
| Nov 25 2025 |
1835 |
293.91 |
| Nov 18 2025 |
1484 |
350.6 |
| Nov 18 2025 |
1567 |
296.01 |
| Nov 18 2025 |
1835 |
293.91 |
| Nov 11 2025 |
1484 |
350.6 |
| Nov 11 2025 |
1564 |
296.01 |
| Nov 11 2025 |
1834 |
293.91 |
| Nov 04 2025 |
1484 |
350.6 |
| Nov 04 2025 |
1564 |
296.01 |
| Nov 04 2025 |
1834 |
293.91 |
| Oct 28 2025 |
1495 |
350.6 |
| Oct 28 2025 |
1564 |
296.01 |
| Oct 28 2025 |
1835 |
293.91 |
| Oct 21 2025 |
1503 |
350.6 |
| Oct 21 2025 |
1564 |
296.01 |
| Oct 21 2025 |
1835 |
293.91 |
| Oct 14 2025 |
1503 |
350.6 |
| Oct 14 2025 |
1564 |
296.01 |
| Oct 14 2025 |
1835 |
293.91 |
| Oct 07 2025 |
1496 |
350.6 |
| Oct 07 2025 |
1563 |
296.01 |
| Oct 07 2025 |
1834 |
293.91 |
| Sep 30 2025 |
1495 |
350.6 |
| Sep 30 2025 |
1566 |
296.01 |
| Sep 30 2025 |
1839 |
293.91 |
| Sep 23 2025 |
1482 |
350.6 |
| Sep 23 2025 |
1580 |
296.01 |
| Sep 23 2025 |
1845 |
293.91 |
| Sep 16 2025 |
1494 |
350.6 |
| Sep 16 2025 |
2066 |
314.8 |
| Sep 16 2025 |
1848 |
293.91 |
| Sep 09 2025 |
1491 |
350.6 |
| Sep 09 2025 |
2076 |
314.8 |
| Sep 09 2025 |
1858 |
293.91 |
| Sep 02 2025 |
1476 |
350.6 |
| Sep 02 2025 |
2023 |
314.8 |
| Sep 02 2025 |
1816 |
293.91 |
| Aug 26 2025 |
1460 |
350.6 |
| Aug 26 2025 |
2050 |
314.8 |
| Aug 26 2025 |
1857 |
293.91 |
| Aug 19 2025 |
1474 |
350.6 |
| Aug 19 2025 |
2245 |
323.24 |
| Aug 19 2025 |
2187 |
304.53 |
| Aug 12 2025 |
1963 |
361.09 |
| Aug 12 2025 |
2232 |
323.24 |
| Aug 12 2025 |
2658 |
318.03 |
| Aug 05 2025 |
1956 |
361.09 |
| Aug 05 2025 |
2246 |
323.24 |
| Aug 05 2025 |
2672 |
318.03 |
| Jul 29 2025 |
1950 |
361.09 |
| Jul 29 2025 |
2098 |
319.61 |
| Jul 29 2025 |
3424 |
336.2 |
| Jul 22 2025 |
1971 |
361.09 |
| Jul 22 2025 |
2168 |
319.61 |
| Jul 22 2025 |
3483 |
336.2 |
| Jul 15 2025 |
1966 |
361.09 |
| Jul 15 2025 |
2165 |
319.61 |
| Jul 15 2025 |
3488 |
336.2 |
| Jul 08 2025 |
1001 |
325.06 |
| Jul 08 2025 |
2154 |
319.61 |
| Jul 08 2025 |
2874 |
320.97 |
| Jul 01 2025 |
997 |
325.06 |
| Jul 01 2025 |
3705 |
354.37 |
| Jul 01 2025 |
3816 |
344.6 |
| Jun 24 2025 |
840 |
325.06 |
| Jun 24 2025 |
3485 |
354.37 |
| Jun 24 2025 |
3836 |
344.6 |
| Jun 17 2025 |
853 |
325.06 |
| Jun 17 2025 |
3497 |
354.37 |
| Jun 17 2025 |
3850 |
344.6 |
| Jun 10 2025 |
880 |
325.06 |
| Jun 10 2025 |
3503 |
354.37 |
| Jun 10 2025 |
3803 |
344.6 |
| Jun 03 2025 |
893 |
325.06 |
| Jun 03 2025 |
3467 |
354.37 |
| Jun 03 2025 |
3785 |
344.6 |
| May 27 2025 |
924 |
325.06 |
| May 27 2025 |
5909 |
425 |
| May 27 2025 |
4728 |
375.03 |
| May 20 2025 |
1048 |
325.06 |
| May 20 2025 |
5780 |
425 |
| May 20 2025 |
4853 |
375.03 |
| May 13 2025 |
1079 |
325.06 |
| May 13 2025 |
5725 |
425 |
| May 13 2025 |
4820 |
375.03 |
| May 06 2025 |
1072 |
325.06 |
| May 06 2025 |
5758 |
425 |
| May 06 2025 |
4904 |
375.03 |
| Apr 29 2025 |
5773 |
425 |
| Apr 29 2025 |
7270 |
425 |
| Apr 22 2025 |
5799 |
425 |
| Apr 22 2025 |
7137 |
425 |
| Apr 15 2025 |
5789 |
425 |
| Apr 15 2025 |
7216 |
425 |
| Apr 08 2025 |
5781 |
425 |
| Apr 08 2025 |
7203 |
425 |
| Apr 01 2025 |
5767 |
425 |
| Apr 01 2025 |
6828 |
425 |
