| Jun 06 2026 |
4522 |
476.72 |
| Jun 06 2026 |
6255 |
512.51 |
| Jun 06 2026 |
7299 |
500.58 |
| Jun 02 2026 |
4464 |
476.72 |
| Jun 02 2026 |
6126 |
512.51 |
| Jun 02 2026 |
7208 |
500.58 |
| May 26 2026 |
4511 |
476.72 |
| May 26 2026 |
6131 |
512.51 |
| May 26 2026 |
7224 |
500.58 |
| May 19 2026 |
4925 |
476.72 |
| May 19 2026 |
6121 |
512.51 |
| May 19 2026 |
7191 |
500.58 |
| May 12 2026 |
5147 |
476.72 |
| May 12 2026 |
6237 |
512.51 |
| May 12 2026 |
7274 |
500.58 |
| May 05 2026 |
5769 |
502.79 |
| May 05 2026 |
5869 |
512.51 |
| May 05 2026 |
7336 |
509.27 |
| Apr 28 2026 |
6196 |
525.24 |
| Apr 28 2026 |
5708 |
496.8 |
| Apr 28 2026 |
7438 |
498 |
| Apr 21 2026 |
6347 |
525.24 |
| Apr 21 2026 |
5669 |
504.62 |
| Apr 21 2026 |
7703 |
512.87 |
| Apr 14 2026 |
6547 |
525.24 |
| Apr 14 2026 |
5609 |
504.62 |
| Apr 14 2026 |
7742 |
512.87 |
| Apr 07 2026 |
6620 |
525.24 |
| Apr 07 2026 |
5944 |
512.76 |
| Apr 07 2026 |
7845 |
519 |
| Mar 31 2026 |
6544 |
525.24 |
| Mar 31 2026 |
5945 |
512.76 |
| Mar 31 2026 |
7961 |
519 |
| Mar 24 2026 |
6652 |
525.24 |
| Mar 24 2026 |
5947 |
512.76 |
| Mar 24 2026 |
8108 |
519 |
| Mar 17 2026 |
6649 |
525.24 |
| Mar 17 2026 |
5908 |
512.76 |
| Mar 17 2026 |
8147 |
519 |
| Mar 10 2026 |
6624 |
525.24 |
| Mar 10 2026 |
5762 |
512.76 |
| Mar 10 2026 |
8177 |
519 |
| Mar 03 2026 |
6599 |
525.24 |
| Mar 03 2026 |
5731 |
512.76 |
| Mar 03 2026 |
8253 |
519 |
| Feb 24 2026 |
6475 |
525.24 |
| Feb 24 2026 |
5717 |
512.76 |
| Feb 24 2026 |
8059 |
519 |
| Feb 17 2026 |
6391 |
525.24 |
| Feb 17 2026 |
5679 |
512.76 |
| Feb 17 2026 |
8153 |
519 |
| Feb 10 2026 |
6547 |
525.24 |
| Feb 10 2026 |
5641 |
512.76 |
| Feb 10 2026 |
8242 |
519 |
| Feb 03 2026 |
6555 |
525.24 |
| Feb 03 2026 |
5650 |
512.76 |
| Feb 03 2026 |
8268 |
519 |
| Jan 27 2026 |
6623 |
525.24 |
| Jan 27 2026 |
5645 |
512.76 |
| Jan 27 2026 |
8331 |
519 |
| Jan 20 2026 |
6663 |
525.24 |
| Jan 20 2026 |
5629 |
512.76 |
| Jan 20 2026 |
8377 |
519 |
| Jan 13 2026 |
6664 |
525.24 |
| Jan 13 2026 |
5636 |
512.76 |
| Jan 13 2026 |
8393 |
519 |
| Jan 06 2026 |
6664 |
525.24 |
| Jan 06 2026 |
5630 |
512.76 |
| Jan 06 2026 |
8393 |
519 |
| Dec 30 2025 |
6664 |
525.24 |
| Dec 30 2025 |
5626 |
512.76 |
| Dec 30 2025 |
8400 |
519 |
| Dec 23 2025 |
6638 |
525.24 |
| Dec 23 2025 |
5627 |
512.76 |
| Dec 23 2025 |
8382 |
519 |
| Dec 16 2025 |
6674 |
525.24 |
| Dec 16 2025 |
5627 |
512.76 |
| Dec 16 2025 |
8403 |
519 |
| Dec 09 2025 |
6674 |
525.24 |
| Dec 09 2025 |
5627 |
512.76 |
| Dec 09 2025 |
8404 |
519 |
| Dec 02 2025 |
6674 |
525.24 |
| Dec 02 2025 |
5627 |
512.76 |
| Dec 02 2025 |
8405 |
519 |
| Nov 25 2025 |
6674 |
525.24 |
| Nov 25 2025 |
5627 |
512.76 |
| Nov 25 2025 |
8405 |
519 |
| Nov 18 2025 |
6674 |
525.24 |
| Nov 18 2025 |
5627 |
512.76 |
| Nov 18 2025 |
8405 |
519 |
| Nov 11 2025 |
6674 |
525.24 |
| Nov 11 2025 |
5595 |
512.76 |
| Nov 11 2025 |
8396 |
519 |
| Nov 04 2025 |
6674 |
525.24 |
| Nov 04 2025 |
5595 |
512.76 |
| Nov 04 2025 |
8397 |
519 |
| Oct 28 2025 |
6719 |
525.24 |
| Oct 28 2025 |
5598 |
512.76 |
| Oct 28 2025 |
8435 |
519 |
| Oct 21 2025 |
6918 |
525.24 |
| Oct 21 2025 |
5598 |
512.76 |
| Oct 21 2025 |
8446 |
519 |
| Oct 14 2025 |
6918 |
525.24 |
| Oct 14 2025 |
5626 |
512.76 |
| Oct 14 2025 |
8448 |
519 |
| Oct 07 2025 |
6637 |
525.24 |
| Oct 07 2025 |
5618 |
512.76 |
| Oct 07 2025 |
8424 |
519 |
| Sep 30 2025 |
6642 |
525.24 |
| Sep 30 2025 |
5604 |
512.76 |
| Sep 30 2025 |
8415 |
519 |
| Sep 23 2025 |
6620 |
525.24 |
| Sep 23 2025 |
5604 |
512.76 |
| Sep 23 2025 |
8432 |
519 |
| Sep 16 2025 |
6637 |
525.24 |
| Sep 16 2025 |
5504 |
512.76 |
| Sep 16 2025 |
8466 |
519 |
| Sep 09 2025 |
6547 |
525.24 |
| Sep 09 2025 |
5535 |
512.76 |
| Sep 09 2025 |
8469 |
519 |
| Sep 02 2025 |
6810 |
525.24 |
| Sep 02 2025 |
5558 |
512.76 |
| Sep 02 2025 |
8402 |
519 |
| Aug 26 2025 |
6892 |
525.24 |
| Aug 26 2025 |
5604 |
512.76 |
| Aug 26 2025 |
8549 |
519 |
| Aug 19 2025 |
6823 |
525.24 |
| Aug 19 2025 |
5604 |
512.76 |
| Aug 19 2025 |
8525 |
519 |
| Aug 12 2025 |
6834 |
525.24 |
| Aug 12 2025 |
7876 |
512.76 |
| Aug 12 2025 |
8509 |
519 |
| Aug 05 2025 |
6865 |
525.24 |
| Aug 05 2025 |
7886 |
512.76 |
| Aug 05 2025 |
8573 |
519 |
| Jul 29 2025 |
6792 |
525.24 |
| Jul 29 2025 |
8006 |
512.76 |
| Jul 29 2025 |
8497 |
519 |
| Jul 22 2025 |
6844 |
525.24 |
| Jul 22 2025 |
8018 |
512.76 |
| Jul 22 2025 |
8689 |
519 |
| Jul 15 2025 |
6892 |
525.24 |
| Jul 15 2025 |
7982 |
512.76 |
| Jul 15 2025 |
8666 |
519 |
| Jul 08 2025 |
6969 |
525.24 |
| Jul 08 2025 |
8067 |
512.76 |
| Jul 08 2025 |
8708 |
519 |
| Jul 01 2025 |
6952 |
525.24 |
| Jul 01 2025 |
8445 |
512.76 |
| Jul 01 2025 |
8683 |
519 |
| Jun 24 2025 |
6596 |
525.24 |
| Jun 24 2025 |
8163 |
512.76 |
| Jun 24 2025 |
8683 |
519 |
| Jun 17 2025 |
6682 |
525.24 |
| Jun 17 2025 |
8228 |
512.76 |
| Jun 17 2025 |
8686 |
519 |
| Jun 10 2025 |
6787 |
525.24 |
| Jun 10 2025 |
7787 |
488.84 |
| Jun 10 2025 |
8588 |
513.1 |
| Jun 03 2025 |
6739 |
525.24 |
| Jun 03 2025 |
7735 |
488.84 |
| Jun 03 2025 |
8598 |
513.1 |
| May 27 2025 |
6878 |
525.24 |
| May 27 2025 |
7798 |
488.84 |
| May 27 2025 |
8587 |
513.1 |
| May 20 2025 |
7211 |
525.24 |
| May 20 2025 |
7644 |
488.84 |
| May 20 2025 |
8714 |
513.1 |
| May 13 2025 |
7409 |
525.24 |
| May 13 2025 |
7580 |
488.84 |
| May 13 2025 |
8794 |
513.1 |
| May 06 2025 |
7627 |
488.84 |
| May 06 2025 |
9973 |
488.84 |
