| Jun 06 2026 |
2529 |
387.1 |
| Jun 06 2026 |
5163 |
441.39 |
| Jun 06 2026 |
4925 |
390.6 |
| Jun 02 2026 |
2498 |
387.1 |
| Jun 02 2026 |
5082 |
441.39 |
| Jun 02 2026 |
4882 |
390.6 |
| May 26 2026 |
2504 |
387.1 |
| May 26 2026 |
5056 |
441.04 |
| May 26 2026 |
4853 |
389.11 |
| May 19 2026 |
2818 |
387.1 |
| May 19 2026 |
5056 |
441.04 |
| May 19 2026 |
4829 |
389.11 |
| May 12 2026 |
2918 |
387.1 |
| May 12 2026 |
5104 |
441.04 |
| May 12 2026 |
4884 |
389.11 |
| May 05 2026 |
4835 |
457.11 |
| May 05 2026 |
5016 |
441.04 |
| May 05 2026 |
5926 |
426.24 |
| Apr 28 2026 |
4965 |
462.13 |
| Apr 28 2026 |
4585 |
412.14 |
| Apr 28 2026 |
5654 |
409.33 |
| Apr 21 2026 |
5041 |
462.13 |
| Apr 21 2026 |
5033 |
441.04 |
| Apr 21 2026 |
6328 |
430.85 |
| Apr 14 2026 |
5170 |
462.13 |
| Apr 14 2026 |
4975 |
441.04 |
| Apr 14 2026 |
6354 |
430.85 |
| Apr 07 2026 |
5214 |
462.13 |
| Apr 07 2026 |
5004 |
446.13 |
| Apr 07 2026 |
6871 |
452.53 |
| Mar 31 2026 |
6085 |
501.26 |
| Mar 31 2026 |
5031 |
446.13 |
| Mar 31 2026 |
6973 |
452.53 |
| Mar 24 2026 |
6178 |
501.26 |
| Mar 24 2026 |
4969 |
471.69 |
| Mar 24 2026 |
7749 |
489.43 |
| Mar 17 2026 |
6182 |
501.26 |
| Mar 17 2026 |
5529 |
479.3 |
| Mar 17 2026 |
7399 |
467.55 |
| Mar 10 2026 |
6160 |
501.26 |
| Mar 10 2026 |
5487 |
479.3 |
| Mar 10 2026 |
7399 |
467.55 |
| Mar 03 2026 |
6126 |
501.26 |
| Mar 03 2026 |
5570 |
479.3 |
| Mar 03 2026 |
7467 |
467.55 |
| Feb 24 2026 |
6010 |
501.26 |
| Feb 24 2026 |
5386 |
479.3 |
| Feb 24 2026 |
7301 |
467.55 |
| Feb 17 2026 |
5914 |
501.26 |
| Feb 17 2026 |
5365 |
479.3 |
| Feb 17 2026 |
7375 |
467.55 |
| Feb 10 2026 |
6062 |
501.26 |
| Feb 10 2026 |
5387 |
479.3 |
| Feb 10 2026 |
7456 |
467.55 |
| Feb 03 2026 |
6065 |
501.26 |
| Feb 03 2026 |
5416 |
479.3 |
| Feb 03 2026 |
7477 |
467.55 |
| Jan 27 2026 |
6121 |
501.26 |
| Jan 27 2026 |
5455 |
479.3 |
| Jan 27 2026 |
7531 |
467.55 |
| Jan 20 2026 |
6161 |
501.26 |
| Jan 20 2026 |
5497 |
479.3 |
| Jan 20 2026 |
7568 |
467.55 |
| Jan 13 2026 |
6162 |
501.26 |
| Jan 13 2026 |
5509 |
479.3 |
| Jan 13 2026 |
7584 |
467.55 |
| Jan 06 2026 |
6162 |
501.26 |
| Jan 06 2026 |
5509 |
479.3 |
| Jan 06 2026 |
7585 |
467.55 |
| Dec 30 2025 |
6162 |
501.26 |
| Dec 30 2025 |
5522 |
479.3 |
| Dec 30 2025 |
7594 |
467.55 |
| Dec 23 2025 |
6144 |
501.26 |
| Dec 23 2025 |
5524 |
479.3 |
| Dec 23 2025 |
7579 |
467.55 |
| Dec 16 2025 |
6165 |
501.26 |
| Dec 16 2025 |
5524 |
479.3 |
| Dec 16 2025 |
7597 |
467.55 |
| Dec 09 2025 |
6165 |
501.26 |
| Dec 09 2025 |
5524 |
479.3 |
| Dec 09 2025 |
7597 |
467.55 |
| Dec 02 2025 |
6165 |
501.26 |
| Dec 02 2025 |
5528 |
479.3 |
| Dec 02 2025 |
7598 |
467.55 |
| Nov 25 2025 |
6165 |
501.26 |
| Nov 25 2025 |
5528 |
479.3 |
| Nov 25 2025 |
7598 |
467.55 |
| Nov 18 2025 |
6165 |
501.26 |
| Nov 18 2025 |
5528 |
479.3 |
| Nov 18 2025 |
7598 |
467.55 |
| Nov 11 2025 |
6165 |
501.26 |
| Nov 11 2025 |
5520 |
479.3 |
| Nov 11 2025 |
7591 |
467.55 |
| Nov 04 2025 |
6165 |
501.26 |
| Nov 04 2025 |
5521 |
479.3 |
| Nov 04 2025 |
7592 |
467.55 |
| Oct 28 2025 |
6209 |
501.26 |
| Oct 28 2025 |
5521 |
479.3 |
| Oct 28 2025 |
7627 |
467.55 |
| Oct 21 2025 |
6401 |
501.26 |
| Oct 21 2025 |
5521 |
479.3 |
| Oct 21 2025 |
7638 |
467.55 |
| Oct 14 2025 |
6401 |
501.26 |
| Oct 14 2025 |
5521 |
479.3 |
| Oct 14 2025 |
7638 |
467.55 |
| Oct 07 2025 |
6158 |
501.26 |
| Oct 07 2025 |
5520 |
479.3 |
| Oct 07 2025 |
7615 |
467.55 |
| Sep 30 2025 |
6166 |
501.26 |
| Sep 30 2025 |
5516 |
479.3 |
| Sep 30 2025 |
7611 |
467.55 |
| Sep 23 2025 |
6147 |
501.26 |
| Sep 23 2025 |
5545 |
479.3 |
| Sep 23 2025 |
7633 |
467.55 |
| Sep 16 2025 |
6158 |
501.26 |
| Sep 16 2025 |
5553 |
479.3 |
| Sep 16 2025 |
7666 |
467.55 |
| Sep 09 2025 |
6067 |
501.26 |
| Sep 09 2025 |
5551 |
479.3 |
| Sep 09 2025 |
7675 |
467.55 |
| Sep 02 2025 |
6295 |
501.26 |
| Sep 02 2025 |
5456 |
479.3 |
| Sep 02 2025 |
7617 |
467.55 |
| Aug 26 2025 |
6381 |
501.26 |
| Aug 26 2025 |
5543 |
479.3 |
| Aug 26 2025 |
7757 |
467.55 |
| Aug 19 2025 |
6308 |
501.26 |
| Aug 19 2025 |
5475 |
479.3 |
| Aug 19 2025 |
7734 |
467.55 |
| Aug 12 2025 |
6299 |
500.58 |
| Aug 12 2025 |
5417 |
479.3 |
| Aug 12 2025 |
7720 |
467.14 |
| Aug 05 2025 |
6335 |
500.58 |
| Aug 05 2025 |
5471 |
479.3 |
| Aug 05 2025 |
7798 |
467.14 |
| Jul 29 2025 |
6274 |
500.58 |
| Jul 29 2025 |
5395 |
479.3 |
| Jul 29 2025 |
7751 |
467.14 |
| Jul 22 2025 |
6324 |
500.58 |
| Jul 22 2025 |
5563 |
479.3 |
| Jul 22 2025 |
7905 |
467.14 |
| Jul 15 2025 |
6365 |
500.58 |
| Jul 15 2025 |
5458 |
479.3 |
| Jul 15 2025 |
7881 |
467.14 |
| Jul 08 2025 |
6446 |
500.58 |
| Jul 08 2025 |
5454 |
479.3 |
| Jul 08 2025 |
7924 |
467.14 |
| Jul 01 2025 |
6429 |
500.58 |
| Jul 01 2025 |
5377 |
479.3 |
| Jul 01 2025 |
7898 |
467.14 |
| Jun 24 2025 |
6086 |
500.58 |
| Jun 24 2025 |
5418 |
479.3 |
| Jun 24 2025 |
7894 |
467.14 |
| Jun 17 2025 |
6173 |
500.58 |
| Jun 17 2025 |
5454 |
479.3 |
| Jun 17 2025 |
7901 |
467.14 |
| Jun 10 2025 |
6282 |
500.58 |
| Jun 10 2025 |
7321 |
471.15 |
| Jun 10 2025 |
7867 |
467.14 |
| Jun 03 2025 |
6243 |
500.58 |
| Jun 03 2025 |
7669 |
486.92 |
| Jun 03 2025 |
8381 |
495.12 |
| May 27 2025 |
6369 |
500.58 |
| May 27 2025 |
7734 |
486.92 |
| May 27 2025 |
8365 |
495.12 |
| May 20 2025 |
6680 |
500.58 |
| May 20 2025 |
7583 |
486.92 |
| May 20 2025 |
8490 |
495.12 |
| May 13 2025 |
6864 |
500.58 |
| May 13 2025 |
7520 |
486.92 |
| May 13 2025 |
8572 |
495.12 |
| May 06 2025 |
8375 |
579.51 |
| May 06 2025 |
7566 |
486.92 |
| May 06 2025 |
11053 |
517.78 |
| Apr 29 2025 |
8393 |
579.51 |
| Apr 29 2025 |
7596 |
486.92 |
| Apr 29 2025 |
11140 |
517.78 |
| Apr 22 2025 |
8307 |
579.51 |
| Apr 22 2025 |
7667 |
486.92 |
| Apr 22 2025 |
11048 |
517.78 |
| Apr 15 2025 |
8343 |
579.51 |
| Apr 15 2025 |
7644 |
486.92 |
| Apr 15 2025 |
11143 |
517.78 |
| Apr 08 2025 |
8380 |
579.51 |
| Apr 08 2025 |
7621 |
486.92 |
| Apr 08 2025 |
11110 |
517.78 |
| Apr 01 2025 |
7585 |
486.92 |
| Apr 01 2025 |
9545 |
486.92 |
