| Feb 10 2026 |
8813 |
422.02 |
| Feb 03 2026 |
8811 |
422.02 |
| Jan 27 2026 |
8800 |
422.02 |
| Jan 20 2026 |
8868 |
422.02 |
| Jan 13 2026 |
8861 |
422.02 |
| Jan 06 2026 |
8869 |
422.02 |
| Dec 30 2025 |
8870 |
422.02 |
| Dec 23 2025 |
8860 |
422.02 |
| Dec 16 2025 |
8868 |
422.02 |
| Dec 09 2025 |
8862 |
422.02 |
| Dec 02 2025 |
8840 |
422.02 |
| Nov 25 2025 |
8828 |
422.02 |
| Nov 18 2025 |
8833 |
422.02 |
| Nov 11 2025 |
8825 |
422.02 |
| Nov 04 2025 |
8830 |
422.02 |
| Oct 28 2025 |
8770 |
422.02 |
| Oct 21 2025 |
8953 |
422.02 |
| Oct 14 2025 |
9136 |
422.02 |
| Oct 07 2025 |
9247 |
422.02 |
| Sep 30 2025 |
9361 |
422.02 |
| Sep 23 2025 |
9387 |
422.02 |
| Sep 16 2025 |
8975 |
422.02 |
| Sep 09 2025 |
8964 |
422.02 |
| Sep 02 2025 |
9095 |
422.02 |
| Aug 26 2025 |
8834 |
422.02 |
| Aug 19 2025 |
9073 |
422.02 |
| Aug 12 2025 |
9164 |
422.02 |
| Aug 05 2025 |
8675 |
422.02 |
| Jul 29 2025 |
8768 |
422.02 |
| Jul 22 2025 |
8805 |
422.02 |
| Jul 15 2025 |
9109 |
422.02 |
| Jul 08 2025 |
9382 |
422.02 |
| Jul 01 2025 |
9108 |
422.02 |
| Jun 24 2025 |
9006 |
422.02 |
| Jun 17 2025 |
9246 |
422.02 |
| Jun 10 2025 |
9334 |
422.02 |
| Jun 03 2025 |
9364 |
422.02 |
| May 27 2025 |
9398 |
422.02 |
| May 20 2025 |
9653 |
422.02 |
| May 13 2025 |
9812 |
422.02 |
| May 06 2025 |
9923 |
422.02 |
| Apr 29 2025 |
9969 |
422.02 |
| Apr 22 2025 |
10232 |
422.02 |
| Apr 15 2025 |
10131 |
422.02 |
| Apr 08 2025 |
9780 |
422.02 |
| Apr 01 2025 |
9570 |
422.02 |
| Mar 25 2025 |
9518 |
422.02 |
| Mar 18 2025 |
9576 |
422.02 |
| Mar 11 2025 |
9877 |
422.02 |
| Mar 04 2025 |
9606 |
422.02 |
| Jul 13 2023 |
3565 |
405 |
| Jul 13 2023 |
5661 |
405 |
| Jul 06 2023 |
3583 |
405 |
| Jul 06 2023 |
5635 |
405 |
| Jun 29 2023 |
3615 |
405 |
| Jun 29 2023 |
5643 |
405 |
| Jun 22 2023 |
3655 |
405 |
| Jun 22 2023 |
5652 |
405 |
| Jun 15 2023 |
3691 |
405 |
| Jun 15 2023 |
5624 |
405 |
| Jun 08 2023 |
3689 |
405 |
| Jun 08 2023 |
5633 |
405 |
| Jun 01 2023 |
3680 |
405 |
| Jun 01 2023 |
5650 |
405 |
| May 25 2023 |
3679 |
405 |
| May 25 2023 |
5482 |
405 |
| May 18 2023 |
4565 |
426.43 |
| May 18 2023 |
6842 |
426.43 |
| May 11 2023 |
4509 |
426.43 |
| May 11 2023 |
6823 |
426.43 |
| May 04 2023 |
4439 |
426.43 |
| May 04 2023 |
6626 |
426.43 |
| Apr 27 2023 |
6198 |
407.67 |
| Apr 27 2023 |
8927 |
407.67 |
| Apr 20 2023 |
5981 |
403.57 |
| Apr 20 2023 |
8649 |
403.57 |
| Apr 13 2023 |
5952 |
403.57 |
| Apr 13 2023 |
8615 |
403.57 |
| Apr 06 2023 |
5942 |
403.57 |
| Apr 06 2023 |
8562 |
403.57 |
| Mar 30 2023 |
5955 |
404.45 |
| Mar 30 2023 |
8568 |
404.45 |
| Mar 23 2023 |
5893 |
404.45 |
| Mar 23 2023 |
8523 |
404.45 |
| Mar 16 2023 |
5880 |
404.45 |
| Mar 16 2023 |
8475 |
404.45 |
| Mar 09 2023 |
5855 |
404.45 |
| Mar 09 2023 |
8373 |
404.45 |
| Mar 02 2023 |
5820 |
404.45 |
| Mar 02 2023 |
8335 |
404.45 |
| Feb 23 2023 |
5811 |
404.45 |
| Feb 23 2023 |
8340 |
404.45 |
| Feb 16 2023 |
5755 |
404.45 |
| Feb 16 2023 |
8251 |
404.45 |
| Feb 09 2023 |
5738 |
404.45 |
| Feb 09 2023 |
8244 |
404.45 |
| Feb 02 2023 |
5703 |
404.45 |
| Feb 02 2023 |
8227 |
404.45 |
| Jan 26 2023 |
5675 |
404.45 |
| Jan 26 2023 |
8212 |
404.45 |
| Jan 19 2023 |
5654 |
404.45 |
| Jan 19 2023 |
8196 |
404.45 |
| Jan 12 2023 |
5654 |
404.45 |
| Jan 12 2023 |
8196 |
404.45 |
| Jan 05 2023 |
5654 |
404.45 |
| Jan 05 2023 |
8198 |
404.45 |
| Dec 29 2022 |
5654 |
404.45 |
| Dec 29 2022 |
8198 |
404.45 |
| Dec 22 2022 |
5654 |
404.45 |
| Dec 22 2022 |
8198 |
404.45 |
| Dec 15 2022 |
5653 |
404.45 |
| Dec 15 2022 |
8197 |
404.45 |
| Dec 08 2022 |
5650 |
404.45 |
| Dec 08 2022 |
8194 |
404.45 |
| Dec 01 2022 |
5650 |
404.45 |
| Dec 01 2022 |
8194 |
404.45 |
| Nov 24 2022 |
5650 |
404.45 |
| Nov 24 2022 |
8194 |
404.45 |
| Nov 17 2022 |
5645 |
404.45 |
| Nov 17 2022 |
8183 |
404.45 |
| Nov 10 2022 |
5645 |
404.45 |
| Nov 10 2022 |
8184 |
404.45 |
| Nov 03 2022 |
5623 |
404.45 |
| Nov 03 2022 |
8161 |
404.45 |
| Oct 27 2022 |
5615 |
404.45 |
| Oct 27 2022 |
8156 |
404.45 |
| Oct 20 2022 |
5615 |
404.45 |
| Oct 20 2022 |
8161 |
404.45 |
| Oct 13 2022 |
5615 |
404.45 |
| Oct 13 2022 |
8151 |
404.45 |
| Oct 06 2022 |
5618 |
404.45 |
| Oct 06 2022 |
8150 |
404.45 |
| Sep 29 2022 |
5635 |
404.45 |
| Sep 29 2022 |
8150 |
404.45 |
| Sep 22 2022 |
5629 |
404.45 |
| Sep 22 2022 |
8139 |
404.45 |
| Sep 15 2022 |
5625 |
404.45 |
| Sep 15 2022 |
8129 |
404.45 |
| Sep 08 2022 |
5565 |
404.45 |
| Sep 08 2022 |
8098 |
404.45 |
| Sep 01 2022 |
5473 |
404.45 |
| Sep 01 2022 |
7990 |
404.45 |
| Aug 25 2022 |
5423 |
404.45 |
| Aug 25 2022 |
7922 |
404.45 |
| Aug 18 2022 |
5390 |
404.45 |
| Aug 18 2022 |
7871 |
404.45 |
| Aug 11 2022 |
5312 |
404.45 |
| Aug 11 2022 |
7821 |
404.45 |
| Aug 04 2022 |
5304 |
404.45 |
| Aug 04 2022 |
7801 |
404.45 |
| Jul 28 2022 |
5208 |
404.45 |
| Jul 28 2022 |
7702 |
404.45 |
| Jul 21 2022 |
5118 |
404.45 |
| Jul 21 2022 |
7607 |
404.45 |
| Jul 14 2022 |
5113 |
404.45 |
| Jul 14 2022 |
7589 |
404.45 |
| Jul 07 2022 |
5064 |
404.45 |
| Jul 07 2022 |
7519 |
404.45 |
| Jun 30 2022 |
5035 |
404.45 |
| Jun 30 2022 |
7485 |
404.45 |
| Jun 23 2022 |
5004 |
404.45 |
| Jun 23 2022 |
7465 |
404.45 |
| Jun 16 2022 |
4804 |
404.45 |
| Jun 16 2022 |
7307 |
404.45 |
| Jun 09 2022 |
4747 |
404.45 |
| Jun 09 2022 |
7200 |
404.45 |
| Jun 02 2022 |
4577 |
404.45 |
| Jun 02 2022 |
7026 |
404.45 |
| May 26 2022 |
4508 |
404.45 |
| May 26 2022 |
6885 |
404.45 |
| May 19 2022 |
4374 |
404.45 |
| May 19 2022 |
6705 |
404.45 |
| May 12 2022 |
4329 |
404.45 |
| May 12 2022 |
6642 |
404.45 |
| May 05 2022 |
4206 |
404.45 |
| May 05 2022 |
6480 |
404.45 |
| Apr 28 2022 |
4103 |
404.45 |
| Apr 28 2022 |
6320 |
404.45 |
| Apr 21 2022 |
3939 |
404.45 |
| Apr 21 2022 |
6097 |
404.45 |
| Apr 14 2022 |
3875 |
404.45 |
| Apr 14 2022 |
5984 |
404.45 |
| Apr 07 2022 |
3822 |
404.45 |
| Apr 07 2022 |
5901 |
404.45 |
| Mar 31 2022 |
3806 |
404.45 |
| Mar 31 2022 |
5876 |
404.45 |
| Mar 24 2022 |
3710 |
404.45 |
| Mar 24 2022 |
5718 |
404.45 |
| Mar 17 2022 |
3652 |
404.45 |
| Mar 17 2022 |
5672 |
404.45 |
| Mar 10 2022 |
3632 |
404.45 |
| Mar 10 2022 |
5574 |
404.45 |
| Mar 03 2022 |
3594 |
402.26 |
| Mar 03 2022 |
5532 |
402.26 |
| Feb 24 2022 |
3577 |
402.26 |
| Feb 24 2022 |
5427 |
402.26 |
| Feb 17 2022 |
3301 |
398.59 |
| Feb 17 2022 |
4925 |
398.59 |
| Feb 10 2022 |
4255 |
453.19 |
| Feb 10 2022 |
3337 |
398.59 |
| Feb 10 2022 |
5029 |
398.59 |
| Feb 03 2022 |
4321 |
453.19 |
| Feb 03 2022 |
3374 |
398.59 |
| Feb 03 2022 |
5075 |
398.59 |
| Jan 27 2022 |
4329 |
453.19 |
| Jan 27 2022 |
3397 |
398.59 |
| Jan 27 2022 |
5098 |
398.59 |
| Jan 20 2022 |
4353 |
453.19 |
| Jan 20 2022 |
3418 |
398.59 |
| Jan 20 2022 |
5127 |
398.59 |
| Jan 13 2022 |
4353 |
453.19 |
| Jan 13 2022 |
3443 |
398.59 |
| Jan 13 2022 |
5143 |
398.59 |
| Jan 06 2022 |
4353 |
453.19 |
| Jan 06 2022 |
3443 |
398.59 |
| Jan 06 2022 |
5143 |
398.59 |
| Dec 30 2021 |
4357 |
453.19 |
| Dec 30 2021 |
3449 |
398.59 |
| Dec 30 2021 |
5144 |
398.59 |
| Dec 23 2021 |
4357 |
453.19 |
| Dec 23 2021 |
3449 |
398.59 |
| Dec 23 2021 |
5144 |
398.59 |
| Dec 16 2021 |
4357 |
453.19 |
| Dec 16 2021 |
3449 |
398.59 |
| Dec 16 2021 |
5144 |
398.59 |
| Dec 09 2021 |
4357 |
453.19 |
| Dec 09 2021 |
3449 |
398.59 |
| Dec 09 2021 |
5144 |
398.59 |
| Dec 02 2021 |
4357 |
453.19 |
| Dec 02 2021 |
3452 |
398.59 |
| Dec 02 2021 |
5145 |
398.59 |
| Nov 25 2021 |
4357 |
453.19 |
| Nov 25 2021 |
3452 |
398.59 |
| Nov 25 2021 |
5145 |
398.59 |
| Nov 18 2021 |
4357 |
453.19 |
| Nov 18 2021 |
3452 |
398.59 |
| Nov 18 2021 |
5145 |
398.59 |
| Nov 11 2021 |
4358 |
453.19 |
| Nov 11 2021 |
3452 |
398.59 |
| Nov 11 2021 |
5145 |
398.59 |
| Nov 04 2021 |
4357 |
453.19 |
| Nov 04 2021 |
3452 |
398.59 |
| Nov 04 2021 |
5161 |
398.59 |
| Oct 28 2021 |
4357 |
453.19 |
| Oct 28 2021 |
3452 |
398.59 |
| Oct 28 2021 |
5161 |
398.59 |
| Oct 21 2021 |
4357 |
453.19 |
| Oct 21 2021 |
3452 |
398.59 |
| Oct 21 2021 |
5161 |
398.59 |
| Oct 14 2021 |
4352 |
453.19 |
| Oct 14 2021 |
3452 |
398.59 |
| Oct 14 2021 |
5167 |
398.59 |
| Oct 07 2021 |
4362 |
453.19 |
| Oct 07 2021 |
3454 |
398.59 |
| Oct 07 2021 |
5169 |
398.59 |
| Sep 30 2021 |
4372 |
453.19 |
| Sep 30 2021 |
3411 |
398.59 |
| Sep 30 2021 |
5111 |
398.59 |
| Sep 23 2021 |
4435 |
453.19 |
| Sep 23 2021 |
3315 |
398.59 |
| Sep 23 2021 |
4998 |
398.59 |
| Sep 16 2021 |
4379 |
453.19 |
| Sep 16 2021 |
3275 |
398.59 |
| Sep 16 2021 |
4894 |
398.59 |
| Sep 09 2021 |
4438 |
453.19 |
| Sep 09 2021 |
3264 |
398.59 |
| Sep 09 2021 |
4895 |
398.59 |
| Sep 02 2021 |
4555 |
453.19 |
| Sep 02 2021 |
3124 |
398.59 |
| Sep 02 2021 |
4765 |
398.59 |
| Aug 26 2021 |
4637 |
453.19 |
| Aug 26 2021 |
3130 |
398.59 |
| Aug 26 2021 |
4802 |
398.59 |
| Aug 19 2021 |
4704 |
453.19 |
| Aug 19 2021 |
2969 |
398.59 |
| Aug 19 2021 |
4692 |
398.59 |
| Aug 12 2021 |
4650 |
452.49 |
| Aug 12 2021 |
2952 |
398.59 |
| Aug 12 2021 |
4674 |
398.59 |
| Aug 05 2021 |
4732 |
452.49 |
| Aug 05 2021 |
2930 |
398.59 |
| Aug 05 2021 |
4623 |
398.59 |
| Jul 29 2021 |
4859 |
452.49 |
| Jul 29 2021 |
2921 |
398.59 |
| Jul 29 2021 |
4598 |
398.59 |
| Jul 22 2021 |
4815 |
452.49 |
| Jul 22 2021 |
2801 |
398.59 |
| Jul 22 2021 |
4467 |
398.59 |
| Jul 15 2021 |
5048 |
452.49 |
| Jul 15 2021 |
2964 |
404.97 |
| Jul 15 2021 |
4760 |
404.97 |
| Jul 08 2021 |
5032 |
452.49 |
| Jul 08 2021 |
3009 |
404.97 |
| Jul 08 2021 |
4771 |
404.97 |
| Jul 01 2021 |
5068 |
452.49 |
| Jul 01 2021 |
3003 |
404.97 |
| Jul 01 2021 |
4795 |
404.97 |
| Jun 24 2021 |
5104 |
452.49 |
| Jun 24 2021 |
3050 |
404.97 |
| Jun 24 2021 |
4830 |
404.97 |
| Jun 17 2021 |
5027 |
452.49 |
| Jun 17 2021 |
2929 |
404.97 |
| Jun 17 2021 |
4704 |
404.97 |
| Jun 10 2021 |
4969 |
452.49 |
| Jun 10 2021 |
2845 |
404.97 |
| Jun 10 2021 |
4510 |
404.97 |
| Jun 03 2021 |
4471 |
404.97 |
| May 27 2021 |
4893 |
452.49 |
| May 27 2021 |
3527 |
404.97 |
| May 27 2021 |
5030 |
404.97 |
| May 07 2021 |
7289 |
404.97 |
| Apr 30 2021 |
1589 |
399.63 |
| Apr 30 2021 |
2457 |
399.63 |
| Apr 23 2021 |
1676 |
408 |
| Apr 23 2021 |
2456 |
408 |
| Apr 16 2021 |
1555 |
408 |
| Apr 16 2021 |
2174 |
408 |
| Mar 05 2021 |
2478 |
482.26 |
| Mar 05 2021 |
4025 |
482.26 |
| Feb 26 2021 |
2967 |
482.26 |
| Feb 26 2021 |
4696 |
482.26 |
| Feb 19 2021 |
3022 |
476.41 |
| Feb 19 2021 |
5076 |
476.41 |
| Feb 12 2021 |
2969 |
453.19 |
| Feb 12 2021 |
3287 |
476.41 |
| Feb 12 2021 |
5225 |
471.76 |
| Feb 05 2021 |
3490 |
473.95 |
| Feb 05 2021 |
3148 |
453.19 |
| Feb 05 2021 |
4946 |
459.07 |
| Jan 29 2021 |
3587 |
473.95 |
| Jan 29 2021 |
3237 |
453.19 |
| Jan 29 2021 |
5085 |
459.07 |
| Jan 22 2021 |
3340 |
453.19 |
| Jan 22 2021 |
3678 |
473.95 |
| Jan 22 2021 |
5202 |
459.07 |
| Jan 15 2021 |
3809 |
473.95 |
| Jan 15 2021 |
3340 |
453.19 |
| Jan 15 2021 |
5298 |
459.07 |
| Jan 08 2021 |
3809 |
473.95 |
| Jan 08 2021 |
3340 |
453.19 |
| Jan 08 2021 |
5280 |
459.07 |
| Jan 01 2021 |
3794 |
473.95 |
| Jan 01 2021 |
3340 |
453.19 |
| Jan 01 2021 |
5242 |
459.07 |
| Dec 25 2020 |
3340 |
453.19 |
| Dec 25 2020 |
3794 |
473.95 |
| Dec 25 2020 |
5242 |
459.07 |
| Dec 18 2020 |
3794 |
473.95 |
| Dec 18 2020 |
3340 |
453.19 |
| Dec 18 2020 |
5242 |
459.07 |
| Dec 11 2020 |
3794 |
473.95 |
| Dec 11 2020 |
3340 |
453.19 |
| Dec 11 2020 |
5229 |
459.07 |
| Dec 04 2020 |
3754 |
473.95 |
| Dec 04 2020 |
3340 |
453.19 |
| Dec 04 2020 |
5206 |
459.07 |
| Nov 27 2020 |
3754 |
473.95 |
| Nov 27 2020 |
3340 |
453.19 |
| Nov 27 2020 |
5206 |
459.07 |
| Nov 20 2020 |
3754 |
473.95 |
| Nov 20 2020 |
3340 |
453.19 |
| Nov 20 2020 |
5206 |
459.07 |
| Nov 13 2020 |
3754 |
473.95 |
| Nov 13 2020 |
3340 |
453.19 |
| Nov 13 2020 |
5206 |
459.07 |
| Nov 06 2020 |
3340 |
453.19 |
| Nov 06 2020 |
3754 |
473.95 |
| Nov 06 2020 |
5291 |
459.07 |
| Oct 30 2020 |
3750 |
473.95 |
| Oct 30 2020 |
3333 |
453.19 |
| Oct 30 2020 |
5235 |
459.07 |
| Oct 23 2020 |
3750 |
473.95 |
| Oct 23 2020 |
3217 |
453.19 |
| Oct 23 2020 |
5187 |
459.07 |
| Oct 16 2020 |
3248 |
453.19 |
| Oct 16 2020 |
3723 |
473.95 |
| Oct 16 2020 |
5186 |
459.07 |
| Oct 09 2020 |
3685 |
473.95 |
| Oct 09 2020 |
3245 |
453.19 |
| Oct 09 2020 |
5154 |
459.07 |
| Oct 02 2020 |
3134 |
453.19 |
| Oct 02 2020 |
3456 |
473.95 |
| Oct 02 2020 |
4889 |
459.07 |
| Sep 25 2020 |
3097 |
453.19 |
| Sep 25 2020 |
3511 |
473.95 |
| Sep 25 2020 |
4936 |
459.07 |
| Sep 18 2020 |
3531 |
473.95 |
| Sep 18 2020 |
3110 |
453.19 |
| Sep 18 2020 |
4955 |
459.07 |
| Sep 11 2020 |
3127 |
457.54 |
| Sep 11 2020 |
2974 |
453.19 |
| Sep 11 2020 |
4008 |
443.66 |
| Sep 04 2020 |
3342 |
457.54 |
| Sep 04 2020 |
3388 |
453.19 |
| Sep 04 2020 |
4498 |
443.66 |
| Aug 28 2020 |
3681 |
453.19 |
| Aug 28 2020 |
3103 |
441.12 |
| Aug 28 2020 |
4590 |
438.92 |
| Aug 21 2020 |
3351 |
441.12 |
| Aug 21 2020 |
3928 |
453.19 |
| Aug 21 2020 |
4985 |
438.92 |
| Aug 14 2020 |
3463 |
441.12 |
| Aug 14 2020 |
3992 |
452.49 |
| Aug 14 2020 |
5118 |
438.64 |
| Aug 07 2020 |
4311 |
452.49 |
| Aug 07 2020 |
3731 |
441.12 |
| Aug 07 2020 |
5492 |
438.64 |
| Jul 31 2020 |
4038 |
441.12 |
| Jul 31 2020 |
4584 |
452.49 |
| Jul 31 2020 |
5827 |
438.64 |
| Jul 24 2020 |
4391 |
441.12 |
| Jul 24 2020 |
4776 |
452.49 |
| Jul 24 2020 |
6235 |
438.64 |
| Jul 17 2020 |
4771 |
441.12 |
| Jul 17 2020 |
5127 |
452.49 |
| Jul 17 2020 |
6538 |
438.64 |
| Jul 10 2020 |
5923 |
462.82 |
| Jul 10 2020 |
5133 |
441.12 |
| Jul 10 2020 |
2835 |
487.69 |
| Jul 10 2020 |
6913 |
438.64 |
| Jul 03 2020 |
4870 |
435.49 |
| Jul 03 2020 |
2906 |
487.69 |
| Jul 03 2020 |
6091 |
462.82 |
| Jul 03 2020 |
6983 |
438.64 |
| Jun 26 2020 |
3141 |
487.69 |
| Jun 26 2020 |
5217 |
435.49 |
| Jun 26 2020 |
6359 |
462.82 |
| Jun 26 2020 |
7386 |
438.64 |
| Jun 19 2020 |
3227 |
487.69 |
| Jun 19 2020 |
5383 |
435.49 |
| Jun 19 2020 |
6523 |
462.82 |
| Jun 19 2020 |
7684 |
438.64 |
| Jun 12 2020 |
5560 |
435.49 |
| Jun 12 2020 |
3369 |
487.69 |
| Jun 12 2020 |
6830 |
462.82 |
| Jun 12 2020 |
7924 |
438.64 |
| Jun 05 2020 |
5773 |
435.49 |
| Jun 05 2020 |
3523 |
487.69 |
| Jun 05 2020 |
6975 |
462.82 |
| Jun 05 2020 |
8155 |
438.64 |
| May 29 2020 |
3780 |
487.69 |
| May 29 2020 |
6011 |
435.49 |
| May 29 2020 |
7189 |
462.82 |
| May 29 2020 |
8421 |
438.64 |
| May 22 2020 |
7449 |
462.82 |
| May 22 2020 |
6250 |
435.49 |
| May 22 2020 |
3929 |
487.69 |
| May 22 2020 |
8738 |
438.64 |
| May 15 2020 |
4466 |
487.69 |
| May 15 2020 |
6384 |
435.49 |
| May 15 2020 |
8084 |
466.46 |
| May 15 2020 |
9044 |
438.64 |
| May 08 2020 |
6511 |
435.49 |
| May 08 2020 |
4618 |
487.69 |
| May 08 2020 |
8579 |
470.89 |
| May 08 2020 |
9255 |
438.64 |
| May 01 2020 |
9030 |
470.89 |
| May 01 2020 |
6838 |
435.49 |
| May 01 2020 |
5076 |
487.69 |
| May 01 2020 |
9768 |
438.64 |
| Apr 24 2020 |
7070 |
435.49 |
| Apr 24 2020 |
5175 |
487.69 |
| Apr 24 2020 |
9317 |
469.57 |
| Apr 24 2020 |
10381 |
438.64 |
| Apr 17 2020 |
9645 |
469.57 |
| Apr 17 2020 |
7109 |
435.49 |
| Apr 17 2020 |
5183 |
487.69 |
| Apr 17 2020 |
10625 |
438.64 |
| Apr 10 2020 |
9920 |
469.57 |
| Apr 10 2020 |
7267 |
435.49 |
| Apr 10 2020 |
5317 |
487.69 |
| Apr 10 2020 |
10871 |
438.64 |
| Apr 03 2020 |
5648 |
487.69 |
| Apr 03 2020 |
7441 |
435.49 |
| Apr 03 2020 |
12094 |
490.65 |
| Apr 03 2020 |
11171 |
438.64 |
| Mar 27 2020 |
6040 |
487.69 |
| Mar 27 2020 |
7616 |
435.49 |
| Mar 27 2020 |
12527 |
490.65 |
| Mar 27 2020 |
11479 |
438.64 |
| Mar 20 2020 |
6160 |
487.69 |
| Mar 20 2020 |
7724 |
435.49 |
| Mar 20 2020 |
12766 |
490.65 |
| Mar 20 2020 |
11636 |
438.64 |
| Mar 13 2020 |
12990 |
490.65 |
| Mar 13 2020 |
6045 |
487.69 |
| Mar 13 2020 |
7779 |
435.49 |
| Mar 13 2020 |
11793 |
438.64 |
| Mar 06 2020 |
8352 |
440.94 |
| Mar 06 2020 |
6118 |
487.69 |
| Mar 06 2020 |
13206 |
490.65 |
| Mar 06 2020 |
11873 |
438.46 |
| Feb 28 2020 |
8330 |
440.94 |
| Feb 28 2020 |
6361 |
487.69 |
| Feb 28 2020 |
13237 |
490.65 |
| Feb 28 2020 |
11910 |
438.46 |
| Feb 21 2020 |
13056 |
490.65 |
| Feb 21 2020 |
6125 |
487.69 |
| Feb 21 2020 |
9451 |
453.05 |
| Feb 21 2020 |
13021 |
447.59 |
| Feb 14 2020 |
9498 |
453.05 |
| Feb 14 2020 |
6215 |
487.69 |
| Feb 14 2020 |
13227 |
492.44 |
| Feb 14 2020 |
13069 |
447.59 |
| Feb 07 2020 |
6291 |
487.69 |
| Feb 07 2020 |
9964 |
458.38 |
| Feb 07 2020 |
13176 |
492.44 |
| Feb 07 2020 |
13017 |
447.88 |
| Jan 31 2020 |
6302 |
487.69 |
| Jan 31 2020 |
9978 |
458.38 |
| Jan 31 2020 |
13251 |
492.44 |
| Jan 31 2020 |
13055 |
447.88 |
| Jan 24 2020 |
13267 |
492.44 |
| Jan 24 2020 |
6296 |
487.69 |
| Jan 24 2020 |
10000 |
458.38 |
| Jan 24 2020 |
13050 |
447.88 |
| Jan 17 2020 |
6296 |
487.69 |
| Jan 17 2020 |
9927 |
458.38 |
| Jan 17 2020 |
13278 |
492.44 |
| Jan 17 2020 |
12979 |
447.88 |
| Jan 10 2020 |
9928 |
458.38 |
| Jan 10 2020 |
6296 |
487.69 |
| Jan 10 2020 |
13278 |
492.44 |
| Jan 10 2020 |
12979 |
447.88 |
| Jan 03 2020 |
6297 |
487.69 |
| Jan 03 2020 |
9934 |
458.38 |
| Jan 03 2020 |
13280 |
492.44 |
| Jan 03 2020 |
12988 |
447.88 |
| Dec 27 2019 |
6327 |
487.69 |
| Dec 27 2019 |
9929 |
458.38 |
| Dec 27 2019 |
13280 |
492.44 |
| Dec 27 2019 |
12985 |
447.88 |
| Dec 20 2019 |
9929 |
458.38 |
| Dec 20 2019 |
6327 |
487.69 |
| Dec 20 2019 |
13280 |
492.44 |
| Dec 20 2019 |
12985 |
447.88 |
| Dec 13 2019 |
6328 |
487.69 |
| Dec 13 2019 |
9930 |
458.38 |
| Dec 13 2019 |
13281 |
492.44 |
| Dec 13 2019 |
12986 |
447.88 |
| Dec 06 2019 |
13281 |
492.44 |
| Dec 06 2019 |
9920 |
458.38 |
| Dec 06 2019 |
6328 |
487.69 |
| Dec 06 2019 |
12973 |
447.88 |
| Nov 29 2019 |
9888 |
458.38 |
| Nov 29 2019 |
6328 |
487.69 |
| Nov 29 2019 |
13281 |
492.44 |
| Nov 29 2019 |
12967 |
447.88 |
| Nov 22 2019 |
6328 |
487.69 |
| Nov 22 2019 |
9888 |
458.38 |
| Nov 22 2019 |
13281 |
492.44 |
| Nov 22 2019 |
12967 |
447.88 |
| Nov 15 2019 |
13281 |
492.44 |
| Nov 15 2019 |
6328 |
487.69 |
| Nov 15 2019 |
9889 |
458.38 |
| Nov 15 2019 |
12972 |
447.88 |
| Nov 08 2019 |
9893 |
458.38 |
| Nov 08 2019 |
6328 |
487.69 |
| Nov 08 2019 |
13236 |
492.44 |
| Nov 08 2019 |
12925 |
447.88 |
| Nov 01 2019 |
12975 |
492.44 |
| Nov 01 2019 |
9890 |
458.38 |
| Nov 01 2019 |
6328 |
487.69 |
| Nov 01 2019 |
12753 |
447.88 |
| Oct 25 2019 |
12975 |
492.44 |
| Oct 25 2019 |
9907 |
458.38 |
| Oct 25 2019 |
6329 |
487.69 |
| Oct 25 2019 |
12770 |
447.88 |
| Oct 18 2019 |
6329 |
487.69 |
| Oct 18 2019 |
9907 |
458.38 |
| Oct 18 2019 |
13033 |
492.44 |
| Oct 18 2019 |
12787 |
447.88 |
| Oct 11 2019 |
6335 |
487.69 |
| Oct 11 2019 |
9904 |
458.38 |
| Oct 11 2019 |
12987 |
492.44 |
| Oct 11 2019 |
12775 |
447.88 |
| Oct 04 2019 |
9919 |
458.38 |
| Oct 04 2019 |
6327 |
487.69 |
| Oct 04 2019 |
12955 |
492.44 |
| Oct 04 2019 |
12760 |
447.88 |
| Sep 27 2019 |
12960 |
492.44 |
| Sep 27 2019 |
9922 |
458.38 |
| Sep 27 2019 |
6327 |
487.69 |
| Sep 27 2019 |
12877 |
447.88 |
| Sep 20 2019 |
9929 |
458.38 |
| Sep 20 2019 |
6384 |
487.69 |
| Sep 20 2019 |
12920 |
492.44 |
| Sep 20 2019 |
12873 |
447.88 |
| Sep 13 2019 |
11094 |
471.28 |
| Sep 13 2019 |
6479 |
487.69 |
| Sep 13 2019 |
13005 |
492.44 |
| Sep 13 2019 |
13730 |
454.25 |
| Sep 06 2019 |
13249 |
492.44 |
| Sep 06 2019 |
6485 |
487.69 |
| Sep 06 2019 |
11104 |
471.28 |
| Sep 06 2019 |
13962 |
454.25 |
| Aug 30 2019 |
14210 |
505.74 |
| Aug 30 2019 |
6544 |
487.69 |
| Aug 30 2019 |
13323 |
492.44 |
| Aug 30 2019 |
15062 |
461.97 |
| Aug 23 2019 |
6634 |
487.69 |
| Aug 23 2019 |
14308 |
505.74 |
| Aug 23 2019 |
13512 |
492.44 |
| Aug 23 2019 |
15267 |
461.97 |
| Aug 16 2019 |
14294 |
505.74 |
| Aug 16 2019 |
6659 |
487.69 |
| Aug 16 2019 |
14487 |
506 |
| Aug 16 2019 |
16240 |
469.78 |
| Aug 09 2019 |
14549 |
506 |
| Aug 09 2019 |
14671 |
509.48 |
| Aug 09 2019 |
6678 |
487.69 |
| Aug 09 2019 |
16809 |
473.62 |
| Aug 02 2019 |
6741 |
487.69 |
| Aug 02 2019 |
14828 |
509.48 |
| Aug 02 2019 |
14676 |
506 |
| Aug 02 2019 |
16933 |
473.62 |
| Jul 26 2019 |
14898 |
509.48 |
| Jul 26 2019 |
6756 |
487.69 |
| Jul 26 2019 |
14652 |
506 |
| Jul 26 2019 |
17041 |
473.62 |
| Jul 19 2019 |
14951 |
509.48 |
| Jul 19 2019 |
6842 |
487.69 |
| Jul 19 2019 |
14900 |
506 |
| Jul 19 2019 |
17178 |
473.62 |
| Jul 12 2019 |
16962 |
533.97 |
| Jul 12 2019 |
14879 |
506 |
| Jul 12 2019 |
20795 |
501.42 |
| Jul 05 2019 |
17402 |
533.97 |
| Jul 05 2019 |
15099 |
506 |
| Jul 05 2019 |
21215 |
501.42 |
| Jun 28 2019 |
17598 |
533.97 |
| Jun 28 2019 |
15218 |
506 |
| Jun 28 2019 |
21388 |
501.42 |
| Jun 21 2019 |
15185 |
506 |
| Jun 21 2019 |
14368 |
494.54 |
| Jun 21 2019 |
21255 |
501.42 |
| Jun 14 2019 |
14543 |
494.54 |
| Jun 14 2019 |
15160 |
506 |
| Jun 14 2019 |
21395 |
501.42 |
| Jun 07 2019 |
14758 |
494.54 |
| Jun 07 2019 |
15276 |
506 |
| Jun 07 2019 |
21622 |
501.42 |
| May 31 2019 |
15233 |
506 |
| May 31 2019 |
14728 |
494.54 |
| May 31 2019 |
21546 |
501.42 |
| May 24 2019 |
14723 |
494.54 |
| May 24 2019 |
15193 |
506 |
| May 24 2019 |
21572 |
501.42 |
| May 17 2019 |
16329 |
520.31 |
| May 17 2019 |
16104 |
510 |
| May 17 2019 |
23299 |
516.87 |
| May 10 2019 |
16457 |
520.31 |
| May 10 2019 |
16081 |
510 |
| May 10 2019 |
23295 |
516.87 |
| May 03 2019 |
16104 |
510 |
| May 03 2019 |
16512 |
520.31 |
| May 03 2019 |
23352 |
516.87 |
| Apr 26 2019 |
16076 |
510 |
| Apr 26 2019 |
19776 |
575 |
| Apr 26 2019 |
25293 |
542.5 |
| Apr 19 2019 |
16251 |
510 |
| Apr 19 2019 |
19791 |
575 |
| Apr 19 2019 |
25250 |
542.5 |
| Apr 18 2019 |
19802 |
575 |
| Apr 18 2019 |
16271 |
510 |
| Apr 12 2019 |
16420 |
510 |
| Apr 12 2019 |
19822 |
575 |
| Apr 12 2019 |
25352 |
542.5 |
| Apr 05 2019 |
16085 |
510 |
| Apr 05 2019 |
21502 |
510 |
| Mar 29 2019 |
15868 |
510 |
| Mar 29 2019 |
21301 |
510 |
| Mar 22 2019 |
15616 |
510 |
| Mar 22 2019 |
21007 |
510 |
| Mar 15 2019 |
15538 |
510 |
| Mar 15 2019 |
20943 |
510 |
| Mar 08 2019 |
15441 |
510 |
| Mar 08 2019 |
20687 |
510 |
| May 26 2017 |
16607 |
481.06 |
| May 26 2017 |
21710 |
481.06 |
| May 19 2017 |
16646 |
481.06 |
| May 19 2017 |
21994 |
481.06 |
| May 12 2017 |
16836 |
481.06 |
| May 12 2017 |
22132 |
481.06 |
| May 05 2017 |
16783 |
481.06 |
| May 05 2017 |
22107 |
481.06 |
| Apr 28 2017 |
16527 |
481.06 |
| Apr 28 2017 |
21842 |
481.06 |
| Apr 21 2017 |
16787 |
481.06 |
| Apr 21 2017 |
22090 |
481.06 |
| Apr 14 2017 |
16846 |
481.06 |
| Apr 14 2017 |
22080 |
481.06 |
| Apr 07 2017 |
16968 |
481.06 |
| Apr 07 2017 |
21800 |
481.06 |
| Mar 31 2017 |
17307 |
481.06 |
| Mar 31 2017 |
22020 |
481.06 |
| Mar 24 2017 |
17137 |
481.06 |
| Mar 24 2017 |
21689 |
481.06 |
| Mar 17 2017 |
17228 |
481.06 |
| Mar 17 2017 |
21859 |
481.06 |
| Mar 10 2017 |
17340 |
481.06 |
| Mar 10 2017 |
21900 |
481.06 |
| Mar 03 2017 |
17261 |
481.06 |
| Mar 03 2017 |
21796 |
481.06 |
| Feb 24 2017 |
17163 |
481.06 |
| Feb 24 2017 |
21833 |
481.06 |
| Feb 17 2017 |
16938 |
481.06 |
| Feb 17 2017 |
21807 |
481.06 |
| Feb 10 2017 |
16985 |
481.06 |
| Feb 10 2017 |
21911 |
481.06 |
| Feb 03 2017 |
16994 |
481.06 |
| Feb 03 2017 |
21877 |
481.06 |
| Jan 27 2017 |
17034 |
481.06 |
| Jan 27 2017 |
21882 |
481.06 |
| Jan 20 2017 |
17012 |
481.06 |
| Jan 20 2017 |
21830 |
481.06 |
| Jan 13 2017 |
17024 |
481.06 |
| Jan 13 2017 |
21807 |
481.06 |
| Jan 06 2017 |
17035 |
481.06 |
| Jan 06 2017 |
21812 |
481.06 |
| Dec 30 2016 |
17040 |
481.06 |
| Dec 30 2016 |
21819 |
481.06 |
| Dec 23 2016 |
17040 |
481.06 |
| Dec 23 2016 |
21819 |
481.06 |
| Dec 16 2016 |
17033 |
481.06 |
| Dec 16 2016 |
21820 |
481.06 |
| Dec 09 2016 |
17035 |
481.06 |
| Dec 09 2016 |
21820 |
481.06 |
| Dec 02 2016 |
17035 |
481.06 |
| Dec 02 2016 |
21820 |
481.06 |
| Nov 25 2016 |
17030 |
481.06 |
| Nov 25 2016 |
21816 |
481.06 |
| Nov 18 2016 |
17030 |
481.06 |
| Nov 18 2016 |
21816 |
481.06 |
| Nov 11 2016 |
17030 |
481.06 |
| Nov 11 2016 |
21796 |
481.06 |
| Nov 04 2016 |
17030 |
481.06 |
| Nov 04 2016 |
21796 |
481.06 |
| Oct 28 2016 |
17031 |
481.06 |
| Oct 28 2016 |
21814 |
481.06 |
| Oct 21 2016 |
17040 |
481.06 |
| Oct 21 2016 |
21840 |
481.06 |
| Oct 14 2016 |
16988 |
481.06 |
| Oct 14 2016 |
21820 |
481.06 |
| Oct 07 2016 |
17006 |
481.06 |
| Oct 07 2016 |
21829 |
481.06 |
| Sep 30 2016 |
17053 |
481.06 |
| Sep 30 2016 |
21855 |
481.06 |
| Sep 23 2016 |
17067 |
481.06 |
| Sep 23 2016 |
21691 |
481.06 |
| Sep 16 2016 |
17163 |
481.06 |
| Sep 16 2016 |
21714 |
481.06 |
| Sep 09 2016 |
17250 |
481.06 |
| Sep 09 2016 |
21801 |
481.06 |
| Sep 02 2016 |
17410 |
481.06 |
| Sep 02 2016 |
21975 |
481.06 |
| Aug 26 2016 |
17467 |
481.06 |
| Aug 26 2016 |
21762 |
481.06 |
| Aug 19 2016 |
17507 |
481.06 |
| Aug 19 2016 |
21778 |
481.06 |
| Aug 12 2016 |
17750 |
481.06 |
| Aug 12 2016 |
23663 |
481.06 |
| Aug 05 2016 |
17657 |
481.06 |
| Aug 05 2016 |
23789 |
481.06 |
| Jul 29 2016 |
17730 |
481.06 |
| Jul 29 2016 |
23963 |
481.06 |
| Jul 22 2016 |
17941 |
481.06 |
| Jul 22 2016 |
24170 |
481.06 |
| Jun 22 2016 |
18236 |
481.06 |
| Jun 22 2016 |
25255 |
481.06 |
| Jun 15 2016 |
18282 |
481.06 |
| Jun 15 2016 |
25531 |
481.06 |
| Jun 08 2016 |
18409 |
481.06 |
| Jun 08 2016 |
25624 |
481.06 |
| Jun 01 2016 |
18488 |
481.06 |
| Jun 01 2016 |
25924 |
481.06 |
| Sep 23 2011 |
12423 |
530.88 |
| Sep 23 2011 |
18606 |
530.88 |
| Sep 16 2011 |
12337 |
530.88 |
| Sep 16 2011 |
18556 |
530.88 |
| Sep 10 2011 |
12073 |
530.88 |
| Sep 10 2011 |
18146 |
530.88 |
| Sep 02 2011 |
11999 |
530.88 |
| Sep 02 2011 |
18006 |
530.88 |
| Aug 26 2011 |
11990 |
530.88 |
| Aug 26 2011 |
17973 |
530.88 |
| Aug 19 2011 |
11527 |
530.88 |
| Aug 19 2011 |
16952 |
530.88 |
| Aug 12 2011 |
11243 |
530.88 |
| Aug 12 2011 |
16735 |
530.88 |
| Aug 05 2011 |
11056 |
530.88 |
| Aug 05 2011 |
16576 |
530.88 |
| Jul 29 2011 |
10944 |
530.88 |
| Jul 29 2011 |
16420 |
530.88 |
| Jul 22 2011 |
10199 |
530.88 |
| Jul 22 2011 |
15699 |
530.88 |
