| Jun 23 2026 |
6988 |
540.38 |
| Jun 23 2026 |
8311 |
540.38 |
| Jun 16 2026 |
6800 |
540.38 |
| Jun 16 2026 |
8172 |
540.38 |
| Jun 09 2026 |
6849 |
540.38 |
| Jun 09 2026 |
8189 |
540.38 |
| Jun 02 2026 |
6632 |
540.38 |
| Jun 02 2026 |
7990 |
540.38 |
| May 26 2026 |
6617 |
540.38 |
| May 26 2026 |
7974 |
540.38 |
| May 19 2026 |
6617 |
540.38 |
| May 19 2026 |
8439 |
540.38 |
| May 12 2026 |
6744 |
540.38 |
| May 12 2026 |
8742 |
540.38 |
| May 05 2026 |
6384 |
543.39 |
| May 05 2026 |
6341 |
540.38 |
| May 05 2026 |
8514 |
541.89 |
| Apr 28 2026 |
6451 |
543.39 |
| Apr 28 2026 |
6465 |
540.38 |
| Apr 28 2026 |
8489 |
541.89 |
| Apr 21 2026 |
6616 |
543.39 |
| Apr 21 2026 |
6412 |
540.38 |
| Apr 21 2026 |
8462 |
541.89 |
| Apr 14 2026 |
6813 |
543.39 |
| Apr 14 2026 |
6413 |
540.38 |
| Apr 14 2026 |
8465 |
541.89 |
| Apr 07 2026 |
6890 |
543.39 |
| Apr 07 2026 |
8491 |
543.39 |
| Mar 31 2026 |
6814 |
543.39 |
| Mar 31 2026 |
8357 |
543.39 |
| Mar 24 2026 |
6942 |
543.39 |
| Mar 24 2026 |
8352 |
543.39 |
| Mar 17 2026 |
6948 |
543.39 |
| Mar 17 2026 |
6919 |
596.92 |
| Mar 17 2026 |
8878 |
570.16 |
| Mar 10 2026 |
6925 |
543.39 |
| Mar 10 2026 |
6770 |
596.92 |
| Mar 10 2026 |
8751 |
570.16 |
| Mar 03 2026 |
6895 |
543.39 |
| Mar 03 2026 |
6746 |
596.92 |
| Mar 03 2026 |
8728 |
570.16 |
| Feb 24 2026 |
6772 |
543.39 |
| Feb 24 2026 |
6733 |
596.92 |
| Feb 24 2026 |
8755 |
570.16 |
| Feb 17 2026 |
6693 |
543.39 |
| Feb 17 2026 |
6669 |
596.92 |
| Feb 17 2026 |
8566 |
570.16 |
| Feb 10 2026 |
6851 |
543.39 |
| Feb 10 2026 |
6628 |
596.92 |
| Feb 10 2026 |
8639 |
570.16 |
| Feb 03 2026 |
6863 |
543.39 |
| Feb 03 2026 |
6638 |
596.92 |
| Feb 03 2026 |
8659 |
570.16 |
| Jan 27 2026 |
6937 |
543.39 |
| Jan 27 2026 |
6648 |
596.92 |
| Jan 27 2026 |
8698 |
570.16 |
| Jan 20 2026 |
6976 |
543.39 |
| Jan 20 2026 |
6633 |
596.92 |
| Jan 20 2026 |
8696 |
570.16 |
| Jan 13 2026 |
6977 |
543.39 |
| Jan 13 2026 |
6640 |
596.92 |
| Jan 13 2026 |
8696 |
570.16 |
| Jan 06 2026 |
6977 |
543.39 |
| Jan 06 2026 |
6633 |
596.92 |
| Jan 06 2026 |
8690 |
570.16 |
| Dec 30 2025 |
6977 |
543.39 |
| Dec 30 2025 |
6627 |
596.92 |
| Dec 30 2025 |
8687 |
570.16 |
| Dec 23 2025 |
6950 |
543.39 |
| Dec 23 2025 |
6628 |
596.92 |
| Dec 23 2025 |
8657 |
570.16 |
| Dec 16 2025 |
6993 |
543.39 |
| Dec 16 2025 |
6627 |
596.92 |
| Dec 16 2025 |
8702 |
570.16 |
| Dec 09 2025 |
6993 |
543.39 |
| Dec 09 2025 |
6627 |
596.92 |
| Dec 09 2025 |
8716 |
570.16 |
| Dec 02 2025 |
6993 |
543.39 |
| Dec 02 2025 |
6629 |
596.92 |
| Dec 02 2025 |
8719 |
570.16 |
| Nov 25 2025 |
6993 |
543.39 |
| Nov 25 2025 |
6629 |
596.92 |
| Nov 25 2025 |
8719 |
570.16 |
| Nov 18 2025 |
6993 |
543.39 |
| Nov 18 2025 |
6629 |
596.92 |
| Nov 18 2025 |
8719 |
570.16 |
| Nov 11 2025 |
6993 |
543.39 |
| Nov 11 2025 |
6590 |
596.92 |
| Nov 11 2025 |
8696 |
570.16 |
| Nov 04 2025 |
6993 |
543.39 |
| Nov 04 2025 |
6590 |
596.92 |
| Nov 04 2025 |
8696 |
570.16 |
| Oct 28 2025 |
7048 |
543.39 |
| Oct 28 2025 |
6590 |
596.92 |
| Oct 28 2025 |
8749 |
570.16 |
| Oct 21 2025 |
7250 |
543.39 |
| Oct 21 2025 |
6590 |
596.92 |
| Oct 21 2025 |
9039 |
570.16 |
| Oct 14 2025 |
7250 |
543.39 |
| Oct 14 2025 |
6632 |
596.92 |
| Oct 14 2025 |
8998 |
570.16 |
| Oct 07 2025 |
6943 |
543.39 |
| Oct 07 2025 |
6617 |
596.92 |
| Oct 07 2025 |
8688 |
570.16 |
| Sep 30 2025 |
6946 |
543.39 |
| Sep 30 2025 |
6591 |
596.92 |
| Sep 30 2025 |
8728 |
570.16 |
| Sep 23 2025 |
6919 |
543.39 |
| Sep 23 2025 |
6592 |
596.92 |
| Sep 23 2025 |
8696 |
570.16 |
| Sep 16 2025 |
6935 |
543.39 |
| Sep 16 2025 |
6485 |
596.92 |
| Sep 16 2025 |
8650 |
570.16 |
| Sep 09 2025 |
6850 |
543.39 |
| Sep 09 2025 |
6515 |
596.92 |
| Sep 09 2025 |
8592 |
570.16 |
| Sep 02 2025 |
7139 |
543.39 |
| Sep 02 2025 |
6539 |
596.92 |
| Sep 02 2025 |
8919 |
570.16 |
| Aug 26 2025 |
7223 |
543.39 |
| Aug 26 2025 |
6600 |
596.92 |
| Aug 26 2025 |
8991 |
570.16 |
| Aug 19 2025 |
7148 |
543.39 |
| Aug 19 2025 |
6578 |
596.92 |
| Aug 19 2025 |
8863 |
570.16 |
| Aug 12 2025 |
7174 |
544.25 |
| Aug 12 2025 |
8830 |
596.92 |
| Aug 12 2025 |
11017 |
570.59 |
| Aug 05 2025 |
7216 |
544.25 |
| Aug 05 2025 |
8837 |
596.92 |
| Aug 05 2025 |
11157 |
570.59 |
| Jul 29 2025 |
7135 |
544.25 |
| Jul 29 2025 |
8946 |
596.92 |
| Jul 29 2025 |
11335 |
570.59 |
| Jul 22 2025 |
7199 |
544.25 |
| Jul 22 2025 |
9011 |
596.92 |
| Jul 22 2025 |
11403 |
570.59 |
| Jul 15 2025 |
7243 |
544.25 |
| Jul 15 2025 |
8927 |
596.92 |
| Jul 15 2025 |
11403 |
570.59 |
| Jul 08 2025 |
7330 |
544.25 |
| Jul 08 2025 |
9003 |
596.92 |
| Jul 08 2025 |
11940 |
570.59 |
| Jul 01 2025 |
7315 |
544.25 |
| Jul 01 2025 |
9391 |
596.92 |
| Jul 01 2025 |
12275 |
570.59 |
| Jun 24 2025 |
6954 |
544.25 |
| Jun 24 2025 |
9121 |
596.92 |
| Jun 24 2025 |
11698 |
570.59 |
| Jun 17 2025 |
7040 |
544.25 |
| Jun 17 2025 |
9181 |
596.92 |
| Jun 17 2025 |
11703 |
570.59 |
| Jun 10 2025 |
7138 |
544.25 |
| Jun 10 2025 |
9313 |
596.92 |
| Jun 10 2025 |
11882 |
570.59 |
| Jun 03 2025 |
7094 |
544.25 |
| Jun 03 2025 |
9271 |
596.92 |
| Jun 03 2025 |
11868 |
570.59 |
| May 27 2025 |
7249 |
544.25 |
| May 27 2025 |
9345 |
596.92 |
| May 27 2025 |
12037 |
570.59 |
| May 20 2025 |
7583 |
544.25 |
| May 20 2025 |
9181 |
596.92 |
| May 20 2025 |
12235 |
570.59 |
| May 13 2025 |
7799 |
544.25 |
| May 13 2025 |
9133 |
596.92 |
| May 13 2025 |
12236 |
570.59 |
| May 06 2025 |
9206 |
596.92 |
| May 06 2025 |
12735 |
596.92 |
| Apr 29 2025 |
9202 |
596.92 |
| Apr 29 2025 |
12806 |
596.92 |
| Apr 22 2025 |
9331 |
596.92 |
| Apr 22 2025 |
12745 |
596.92 |
| Apr 15 2025 |
9296 |
596.92 |
| Apr 15 2025 |
12865 |
596.92 |
| Apr 08 2025 |
9266 |
596.92 |
| Apr 08 2025 |
12814 |
596.92 |
| Apr 01 2025 |
9237 |
596.92 |
| Apr 01 2025 |
12393 |
596.92 |
