| Jun 06 2026 |
1540 |
498.62 |
| Jun 06 2026 |
5821 |
496.9 |
| Jun 06 2026 |
7130 |
487.82 |
| Jun 02 2026 |
1560 |
498.62 |
| Jun 02 2026 |
5713 |
496.9 |
| Jun 02 2026 |
7052 |
487.82 |
| May 26 2026 |
1598 |
498.62 |
| May 26 2026 |
5678 |
496.9 |
| May 26 2026 |
7071 |
487.82 |
| May 19 2026 |
1606 |
498.62 |
| May 19 2026 |
5698 |
496.9 |
| May 19 2026 |
7047 |
487.82 |
| May 12 2026 |
1657 |
498.62 |
| May 12 2026 |
5742 |
496.9 |
| May 12 2026 |
7130 |
487.82 |
| May 05 2026 |
1757 |
509.81 |
| May 05 2026 |
5630 |
496.9 |
| May 05 2026 |
7093 |
487.82 |
| Apr 28 2026 |
2064 |
497.27 |
| Apr 28 2026 |
5709 |
496.9 |
| Apr 28 2026 |
7313 |
487.82 |
| Apr 21 2026 |
2368 |
497.27 |
| Apr 21 2026 |
5622 |
496.9 |
| Apr 21 2026 |
7408 |
487.82 |
| Apr 14 2026 |
2424 |
482.18 |
| Apr 14 2026 |
4244 |
444.74 |
| Apr 14 2026 |
7218 |
474.69 |
| Apr 07 2026 |
2540 |
482.18 |
| Apr 07 2026 |
4245 |
444.74 |
| Apr 07 2026 |
7248 |
474.69 |
| Mar 31 2026 |
2789 |
499.53 |
| Mar 31 2026 |
4250 |
444.74 |
| Mar 31 2026 |
7359 |
474.69 |
| Mar 24 2026 |
2931 |
499.53 |
| Mar 24 2026 |
4241 |
444.74 |
| Mar 24 2026 |
7483 |
474.69 |
| Mar 17 2026 |
2980 |
499.53 |
| Mar 17 2026 |
6185 |
527.75 |
| Mar 17 2026 |
7527 |
474.69 |
| Mar 10 2026 |
3184 |
499.53 |
| Mar 10 2026 |
6036 |
527.75 |
| Mar 10 2026 |
7536 |
474.69 |
| Mar 03 2026 |
3233 |
500.62 |
| Mar 03 2026 |
6010 |
527.75 |
| Mar 03 2026 |
7871 |
489.44 |
| Feb 24 2026 |
3324 |
516.4 |
| Feb 24 2026 |
5999 |
527.75 |
| Feb 24 2026 |
8071 |
520.94 |
| Feb 17 2026 |
3529 |
516.4 |
| Feb 17 2026 |
5954 |
527.75 |
| Feb 17 2026 |
8166 |
520.94 |
| Feb 10 2026 |
3627 |
516.4 |
| Feb 10 2026 |
5915 |
527.75 |
| Feb 10 2026 |
8256 |
520.94 |
| Feb 03 2026 |
3631 |
516.4 |
| Feb 03 2026 |
5923 |
527.75 |
| Feb 03 2026 |
8282 |
520.94 |
| Jan 27 2026 |
3696 |
516.4 |
| Jan 27 2026 |
5919 |
527.75 |
| Jan 27 2026 |
8345 |
520.94 |
| Jan 20 2026 |
3719 |
516.4 |
| Jan 20 2026 |
5903 |
527.75 |
| Jan 20 2026 |
8390 |
520.94 |
| Jan 13 2026 |
3719 |
516.4 |
| Jan 13 2026 |
5910 |
527.75 |
| Jan 13 2026 |
8406 |
520.94 |
| Jan 06 2026 |
3719 |
516.4 |
| Jan 06 2026 |
5902 |
527.75 |
| Jan 06 2026 |
8406 |
520.94 |
| Dec 30 2025 |
3719 |
516.4 |
| Dec 30 2025 |
5897 |
527.75 |
| Dec 30 2025 |
8413 |
520.94 |
| Dec 23 2025 |
3687 |
516.4 |
| Dec 23 2025 |
5898 |
527.75 |
| Dec 23 2025 |
8395 |
520.94 |
| Dec 16 2025 |
3721 |
516.4 |
| Dec 16 2025 |
5898 |
527.75 |
| Dec 16 2025 |
8416 |
520.94 |
| Dec 09 2025 |
3721 |
516.4 |
| Dec 09 2025 |
5898 |
527.75 |
| Dec 09 2025 |
8417 |
520.94 |
| Dec 02 2025 |
3721 |
516.4 |
| Dec 02 2025 |
5900 |
527.75 |
| Dec 02 2025 |
8418 |
520.94 |
| Nov 25 2025 |
3721 |
516.4 |
| Nov 25 2025 |
5900 |
527.75 |
| Nov 25 2025 |
8418 |
520.94 |
| Nov 18 2025 |
3721 |
516.4 |
| Nov 18 2025 |
5900 |
527.75 |
| Nov 18 2025 |
8418 |
520.94 |
| Nov 11 2025 |
3721 |
516.4 |
| Nov 11 2025 |
5867 |
527.75 |
| Nov 11 2025 |
8409 |
520.94 |
| Nov 04 2025 |
3721 |
516.4 |
| Nov 04 2025 |
5867 |
527.75 |
| Nov 04 2025 |
8410 |
520.94 |
| Oct 28 2025 |
3782 |
516.4 |
| Oct 28 2025 |
5869 |
527.75 |
| Oct 28 2025 |
8448 |
520.94 |
| Oct 21 2025 |
3801 |
516.4 |
| Oct 21 2025 |
5869 |
527.75 |
| Oct 21 2025 |
8459 |
520.94 |
| Oct 14 2025 |
3801 |
516.4 |
| Oct 14 2025 |
5899 |
527.75 |
| Oct 14 2025 |
8461 |
520.94 |
| Oct 07 2025 |
3785 |
516.4 |
| Oct 07 2025 |
5890 |
527.75 |
| Oct 07 2025 |
8437 |
520.94 |
| Sep 30 2025 |
3779 |
516.4 |
| Sep 30 2025 |
5873 |
527.75 |
| Sep 30 2025 |
8430 |
520.94 |
| Sep 23 2025 |
3753 |
516.4 |
| Sep 23 2025 |
5875 |
527.75 |
| Sep 23 2025 |
8446 |
520.94 |
| Sep 16 2025 |
3818 |
516.4 |
| Sep 16 2025 |
5772 |
527.75 |
| Sep 16 2025 |
8482 |
520.94 |
| Sep 09 2025 |
3808 |
516.4 |
| Sep 09 2025 |
5804 |
527.75 |
| Sep 09 2025 |
8486 |
520.94 |
| Sep 02 2025 |
3829 |
516.4 |
| Sep 02 2025 |
5827 |
527.75 |
| Sep 02 2025 |
8419 |
520.94 |
| Aug 26 2025 |
3804 |
516.4 |
| Aug 26 2025 |
5878 |
527.75 |
| Aug 26 2025 |
8566 |
520.94 |
| Aug 19 2025 |
3838 |
516.4 |
| Aug 19 2025 |
5880 |
527.75 |
| Aug 19 2025 |
8543 |
520.94 |
| Aug 12 2025 |
3825 |
516.69 |
| Aug 12 2025 |
8880 |
610.77 |
| Aug 12 2025 |
8659 |
540.21 |
| Aug 05 2025 |
3891 |
516.69 |
| Aug 05 2025 |
8889 |
610.77 |
| Aug 05 2025 |
8731 |
540.21 |
| Jul 29 2025 |
3837 |
516.69 |
| Jul 29 2025 |
8994 |
610.77 |
| Jul 29 2025 |
8651 |
540.21 |
| Jul 22 2025 |
3924 |
516.69 |
| Jul 22 2025 |
9065 |
610.77 |
| Jul 22 2025 |
8861 |
540.21 |
| Jul 15 2025 |
3956 |
516.69 |
| Jul 15 2025 |
8976 |
610.77 |
| Jul 15 2025 |
8833 |
540.21 |
| Jul 08 2025 |
3960 |
516.69 |
| Jul 08 2025 |
9055 |
610.77 |
| Jul 08 2025 |
8866 |
540.21 |
| Jul 01 2025 |
3976 |
516.69 |
| Jul 01 2025 |
9443 |
610.77 |
| Jul 01 2025 |
8839 |
540.21 |
| Jun 24 2025 |
3955 |
516.69 |
| Jun 24 2025 |
9172 |
610.77 |
| Jun 24 2025 |
8845 |
540.21 |
| Jun 17 2025 |
3947 |
516.69 |
| Jun 17 2025 |
9229 |
610.77 |
| Jun 17 2025 |
8850 |
540.21 |
| Jun 10 2025 |
3884 |
516.69 |
| Jun 10 2025 |
9363 |
610.77 |
| Jun 10 2025 |
8794 |
540.21 |
| Jun 03 2025 |
3810 |
516.69 |
| Jun 03 2025 |
9320 |
610.77 |
| Jun 03 2025 |
8811 |
540.21 |
| May 27 2025 |
3787 |
516.69 |
| May 27 2025 |
9391 |
610.77 |
| May 27 2025 |
8805 |
540.21 |
| May 20 2025 |
3827 |
516.69 |
| May 20 2025 |
9226 |
610.77 |
| May 20 2025 |
8926 |
540.21 |
| May 13 2025 |
3833 |
516.69 |
| May 13 2025 |
9178 |
610.77 |
| May 13 2025 |
9008 |
540.21 |
| May 06 2025 |
7007 |
502.91 |
| May 06 2025 |
9254 |
610.77 |
| May 06 2025 |
8940 |
538.86 |
| Apr 29 2025 |
7040 |
502.91 |
| Apr 29 2025 |
9251 |
610.77 |
| Apr 29 2025 |
9060 |
538.86 |
| Apr 22 2025 |
8205 |
568.91 |
| Apr 22 2025 |
9389 |
610.77 |
| Apr 22 2025 |
12680 |
589.84 |
| Apr 15 2025 |
8240 |
568.91 |
| Apr 15 2025 |
9360 |
610.77 |
| Apr 15 2025 |
12802 |
589.84 |
| Apr 08 2025 |
8278 |
568.91 |
| Apr 08 2025 |
9332 |
610.77 |
| Apr 08 2025 |
12756 |
589.84 |
| Apr 01 2025 |
9292 |
610.77 |
| Apr 01 2025 |
12491 |
610.77 |
