| Mar 17 2026 |
4725 |
268.75 |
| Mar 10 2026 |
4682 |
268.75 |
| Mar 03 2026 |
4592 |
268.75 |
| Feb 24 2026 |
4618 |
268.75 |
| Feb 17 2026 |
4595 |
268.75 |
| Feb 10 2026 |
4495 |
268.75 |
| Feb 03 2026 |
4487 |
268.75 |
| Jan 27 2026 |
4464 |
268.75 |
| Jan 20 2026 |
4472 |
268.75 |
| Jan 13 2026 |
4451 |
268.75 |
| Jan 06 2026 |
4457 |
268.75 |
| Dec 30 2025 |
4454 |
268.75 |
| Dec 23 2025 |
4444 |
268.75 |
| Dec 16 2025 |
4453 |
268.75 |
| Dec 09 2025 |
4447 |
268.75 |
| Dec 02 2025 |
4408 |
268.75 |
| Nov 25 2025 |
4460 |
268.75 |
| Nov 18 2025 |
4466 |
268.75 |
| Nov 11 2025 |
4447 |
268.75 |
| Nov 04 2025 |
4466 |
268.75 |
| Oct 28 2025 |
4446 |
268.75 |
| Oct 21 2025 |
4433 |
268.75 |
| Oct 14 2025 |
4507 |
268.75 |
| Oct 07 2025 |
4563 |
268.75 |
| Sep 30 2025 |
4648 |
268.75 |
| Sep 23 2025 |
4710 |
268.75 |
| Sep 16 2025 |
4695 |
268.75 |
| Sep 09 2025 |
4724 |
268.75 |
| Sep 02 2025 |
4841 |
268.75 |
| Aug 26 2025 |
4500 |
268.75 |
| Aug 19 2025 |
4500 |
268.75 |
| Aug 12 2025 |
4476 |
268.75 |
| Aug 05 2025 |
4023 |
268.75 |
| Jul 29 2025 |
4080 |
268.75 |
| Jul 22 2025 |
4118 |
268.75 |
| Jul 15 2025 |
4398 |
268.75 |
| Jul 08 2025 |
4568 |
268.75 |
| Jul 01 2025 |
4590 |
268.75 |
| Jun 24 2025 |
4560 |
268.75 |
| Jun 17 2025 |
4709 |
268.75 |
| Jun 10 2025 |
4713 |
268.75 |
| Jun 03 2025 |
4644 |
268.75 |
| May 27 2025 |
4655 |
268.75 |
| May 20 2025 |
4873 |
268.75 |
| May 13 2025 |
4948 |
268.75 |
| May 06 2025 |
4988 |
268.75 |
| Apr 29 2025 |
5048 |
268.75 |
| Apr 22 2025 |
5180 |
268.75 |
| Apr 15 2025 |
5159 |
268.75 |
| Apr 08 2025 |
4811 |
268.75 |
| Apr 01 2025 |
4759 |
268.75 |
