| May 26 2026 |
9816 |
378.55 |
| May 19 2026 |
9981 |
378.55 |
| May 12 2026 |
9531 |
378.55 |
| May 05 2026 |
9564 |
378.55 |
| Apr 28 2026 |
7090 |
318.02 |
| Apr 21 2026 |
7820 |
318.02 |
| Apr 14 2026 |
7870 |
318.02 |
| Apr 07 2026 |
8874 |
318.02 |
| Mar 31 2026 |
8806 |
318.02 |
| Mar 24 2026 |
8789 |
318.02 |
| Mar 17 2026 |
398 |
288.43 |
| Mar 10 2026 |
403 |
288.43 |
| Mar 03 2026 |
416 |
288.43 |
| Feb 24 2026 |
434 |
288.43 |
| Feb 17 2026 |
448 |
288.43 |
| Feb 10 2026 |
448 |
288.43 |
| Feb 03 2026 |
448 |
288.43 |
| Jan 27 2026 |
445 |
288.43 |
| Jan 20 2026 |
445 |
288.43 |
| Jan 13 2026 |
445 |
288.43 |
| Jan 06 2026 |
445 |
288.43 |
| Dec 30 2025 |
445 |
288.43 |
| Dec 23 2025 |
445 |
288.43 |
| Dec 16 2025 |
445 |
288.43 |
| Dec 09 2025 |
408 |
288.43 |
| Dec 02 2025 |
386 |
288.43 |
| Nov 25 2025 |
366 |
288.43 |
| Nov 18 2025 |
366 |
288.43 |
| Nov 11 2025 |
208 |
288.43 |
| Nov 04 2025 |
210 |
288.43 |
| Oct 28 2025 |
215 |
288.43 |
| Oct 21 2025 |
234 |
288.43 |
| Oct 14 2025 |
241 |
288.43 |
| Oct 07 2025 |
246 |
288.43 |
| Sep 30 2025 |
259 |
288.43 |
| Sep 23 2025 |
265 |
288.43 |
| Sep 16 2025 |
246 |
288.43 |
| Sep 09 2025 |
249 |
288.43 |
| Sep 02 2025 |
244 |
288.43 |
| Aug 26 2025 |
240 |
288.43 |
| Aug 19 2025 |
272 |
288.43 |
| Aug 12 2025 |
312 |
288.43 |
| Aug 05 2025 |
320 |
288.43 |
| Jul 29 2025 |
322 |
288.43 |
| Jul 22 2025 |
308 |
288.43 |
| Jul 15 2025 |
309 |
288.43 |
| Jul 08 2025 |
312 |
288.43 |
| Jul 01 2025 |
292 |
288.43 |
| Jun 24 2025 |
305 |
288.43 |
| Jun 17 2025 |
331 |
288.43 |
| Jun 10 2025 |
2153 |
243.38 |
| Jun 03 2025 |
2153 |
243.38 |
| May 27 2025 |
2411 |
243.38 |
| May 20 2025 |
1088 |
229.26 |
| May 13 2025 |
1084 |
229.26 |
| May 06 2025 |
1091 |
229.26 |
| Apr 29 2025 |
1004 |
229.26 |
| Apr 22 2025 |
998 |
229.26 |
| Apr 15 2025 |
1131 |
229.26 |
| Apr 08 2025 |
1100 |
229.26 |
| Apr 01 2025 |
1097 |
229.26 |
