| Jun 23 2026 |
4318 |
279.75 |
| Jun 16 2026 |
4321 |
279.75 |
| Jun 09 2026 |
4411 |
279.75 |
| Jun 02 2026 |
4472 |
279.75 |
| May 26 2026 |
5129 |
279.75 |
| May 19 2026 |
5226 |
279.75 |
| May 12 2026 |
4998 |
279.75 |
| May 05 2026 |
4991 |
279.75 |
| Apr 28 2026 |
5031 |
279.75 |
| Apr 21 2026 |
5474 |
279.75 |
| Apr 14 2026 |
5507 |
279.75 |
| Apr 07 2026 |
6293 |
279.75 |
| Mar 31 2026 |
6237 |
279.75 |
| Mar 24 2026 |
4797 |
264.87 |
| Mar 17 2026 |
269 |
266.37 |
| Mar 10 2026 |
274 |
266.37 |
| Mar 03 2026 |
285 |
266.37 |
| Feb 24 2026 |
301 |
266.37 |
| Feb 17 2026 |
311 |
266.37 |
| Feb 10 2026 |
311 |
266.37 |
| Feb 03 2026 |
311 |
266.37 |
| Jan 27 2026 |
310 |
266.37 |
| Jan 20 2026 |
310 |
266.37 |
| Jan 13 2026 |
310 |
266.37 |
| Jan 06 2026 |
310 |
266.37 |
| Dec 30 2025 |
310 |
266.37 |
| Dec 23 2025 |
310 |
266.37 |
| Dec 16 2025 |
310 |
266.37 |
| Dec 09 2025 |
283 |
266.37 |
| Dec 02 2025 |
273 |
266.37 |
| Nov 25 2025 |
262 |
266.37 |
| Nov 18 2025 |
262 |
266.37 |
| Nov 11 2025 |
146 |
266.37 |
| Nov 04 2025 |
148 |
266.37 |
| Oct 28 2025 |
151 |
266.37 |
| Oct 21 2025 |
167 |
266.37 |
| Oct 14 2025 |
172 |
266.37 |
| Oct 07 2025 |
4228 |
259.68 |
| Sep 30 2025 |
4252 |
259.68 |
| Sep 23 2025 |
4260 |
259.68 |
| Sep 16 2025 |
4243 |
259.68 |
| Sep 09 2025 |
4324 |
259.68 |
| Sep 02 2025 |
3406 |
259.68 |
| Aug 26 2025 |
3401 |
259.68 |
| Aug 19 2025 |
3436 |
259.68 |
| Aug 12 2025 |
3559 |
259.68 |
| Aug 05 2025 |
3769 |
259.68 |
| Jul 29 2025 |
3800 |
259.68 |
| Jul 22 2025 |
3694 |
259.68 |
| Jul 15 2025 |
3792 |
259.68 |
| Jul 08 2025 |
3799 |
259.68 |
| Jul 01 2025 |
3756 |
259.68 |
| Jun 24 2025 |
3762 |
259.68 |
| Jun 17 2025 |
3815 |
259.68 |
| Jun 10 2025 |
3323 |
259.68 |
| Jun 03 2025 |
3323 |
259.68 |
| May 27 2025 |
3735 |
259.68 |
| May 20 2025 |
3164 |
259.68 |
| May 13 2025 |
3165 |
259.68 |
| May 06 2025 |
3180 |
259.68 |
| Apr 29 2025 |
2941 |
259.68 |
| Apr 22 2025 |
2988 |
259.68 |
| Apr 15 2025 |
3416 |
259.68 |
| Apr 08 2025 |
3324 |
259.68 |
| Apr 01 2025 |
4104 |
269.36 |
