| Jun 06 2026 |
5258 |
290.57 |
| Jun 02 2026 |
5241 |
290.57 |
| May 26 2026 |
5996 |
290.57 |
| May 19 2026 |
6123 |
290.57 |
| May 12 2026 |
5779 |
290.57 |
| May 05 2026 |
5774 |
290.57 |
| Apr 28 2026 |
5813 |
290.57 |
| Apr 21 2026 |
6315 |
290.57 |
| Apr 14 2026 |
6356 |
290.57 |
| Apr 07 2026 |
7235 |
290.57 |
| Mar 31 2026 |
7176 |
290.57 |
| Mar 24 2026 |
7161 |
290.57 |
| Mar 17 2026 |
6721 |
284.8 |
| Mar 10 2026 |
6753 |
284.8 |
| Mar 03 2026 |
6774 |
284.8 |
| Feb 24 2026 |
6897 |
284.8 |
| Feb 17 2026 |
6914 |
284.8 |
| Feb 10 2026 |
6914 |
284.8 |
| Feb 03 2026 |
6914 |
284.8 |
| Jan 27 2026 |
6905 |
284.8 |
| Jan 20 2026 |
6905 |
284.8 |
| Jan 13 2026 |
6905 |
284.8 |
| Jan 06 2026 |
6905 |
284.8 |
| Dec 30 2025 |
6905 |
284.8 |
| Dec 23 2025 |
6905 |
284.8 |
| Dec 16 2025 |
6905 |
284.8 |
| Dec 09 2025 |
6710 |
284.8 |
| Dec 02 2025 |
6659 |
284.8 |
| Nov 25 2025 |
6547 |
284.8 |
| Nov 18 2025 |
6546 |
284.8 |
| Nov 11 2025 |
6161 |
284.8 |
| Nov 04 2025 |
6169 |
284.8 |
| Oct 28 2025 |
6352 |
284.8 |
| Oct 21 2025 |
6359 |
284.8 |
| Oct 14 2025 |
6477 |
284.8 |
| Oct 07 2025 |
5993 |
279.04 |
| Sep 30 2025 |
6029 |
279.04 |
| Sep 23 2025 |
6051 |
279.04 |
| Sep 16 2025 |
5995 |
279.04 |
| Sep 09 2025 |
6125 |
279.04 |
| Sep 02 2025 |
4869 |
279.04 |
| Aug 26 2025 |
4860 |
279.04 |
| Aug 19 2025 |
4908 |
279.04 |
| Aug 12 2025 |
5104 |
279.04 |
| Aug 05 2025 |
5416 |
279.04 |
| Jul 29 2025 |
5459 |
279.04 |
| Jul 22 2025 |
5307 |
279.04 |
| Jul 15 2025 |
5424 |
279.04 |
| Jul 08 2025 |
5436 |
279.04 |
| Jul 01 2025 |
5363 |
279.04 |
| Jun 24 2025 |
5373 |
279.04 |
| Jun 17 2025 |
5467 |
279.04 |
| Jun 10 2025 |
4808 |
279.04 |
| Jun 03 2025 |
4808 |
279.04 |
| May 27 2025 |
5437 |
279.04 |
| May 20 2025 |
4651 |
279.04 |
| May 13 2025 |
4647 |
279.04 |
| May 06 2025 |
4663 |
279.04 |
| Apr 29 2025 |
4327 |
279.04 |
| Apr 22 2025 |
4425 |
279.04 |
| Apr 15 2025 |
5107 |
279.04 |
| Apr 08 2025 |
4991 |
279.04 |
| Apr 01 2025 |
4928 |
279.04 |
